TATAMOTORS 790 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 790 PUT

Options premium and indicators chart analysis for TATAMOTORS 790 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 790 PUT

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

What is premium price of TATAMOTORS 790 PE PUT today?: Premium of TATAMOTORS 790 PE is 77.00 on 31 Jan 2025 PUT opened at 87.55 and traded inside a Low-High range of 75.50-91.55 today. Please see below table for more current prices.
What is open interest of TATAMOTORS 790 PUT PE today?: Open Interest of TATAMOTORS 790 PE is 196350 today. This has changed 18150.00 from previous day.
What is underlying price of TATAMOTORS 790 PE PUT today?: Underlying price of TATAMOTORS 790 PE PUT is 716.10 today.
What is lot size of TATAMOTORS 790 PUT PE today?: Lot size of TATAMOTORS 790 PUT PE is 550.00
Is TATAMOTORS 790 PE PUT ITM or OTM or ATM?: TATAMOTORS 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 716.10

TATAMOTORS PUT PE available options strikes

PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, All CE , All PE

TATAMOTORS 790 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TATAMOTORS 790 PUT PE Feb 27 2025

TATAMOTORS 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 77.00 on 31 Jan 2025
PUT opened at 87.55 and traded inside a Low-High range of 75.50-91.55 as on 31 Fri Jan 2025

The underlying equity is trading at 716.10 which means that PUT of strike 790 is ITM PUT option (in the money)

Lot size of TATAMOTORS Tata Motors Limited is 1425

Total Open Interest for PUT (PE) of strike 790 is 196,350

Price action analysis of 790 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 790 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	716.10	77.00	87.55	91.55	75.50	-18	279,798,750	10.2%
30 Thu Jan	696.85	94.50	95.00	104.70	84.40	78	253,935,000	26.1%
29 Wed Jan	752.50	52.95	68.00	70.00	51.75	-22	201,423,750	17.9%
28 Tue Jan	728.25	68.55	83.15	85.15	61.80	-15	170,857,500	20.4%
27 Mon Jan	713.05	81.20	78.05	86.20	78.05	23	141,858,750	12.4%
24 Fri Jan	734.10	65.50	57.00	66.30	55.05	27	126,183,750	16.7%

Charts for TATAMOTORS 790 PUT PE options for Tata Motors Limited

Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAMOTORS further analysis