TATAMOTORS 770 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 770 PUT

Options premium and indicators chart analysis for TATAMOTORS 770 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 770 PUT

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

What is premium price of TATAMOTORS 770 PE PUT today?: Premium of TATAMOTORS 770 PE is 59.10 on 27 Jan 2025 PUT opened at 48.00 and traded inside a Low-High range of 45.50-63.45 today. Please see below table for more current prices.
What is open interest of TATAMOTORS 770 PUT PE today?: Open Interest of TATAMOTORS 770 PE is 1175900 today. This has changed -111100.00 from previous day.
What is underlying price of TATAMOTORS 770 PE PUT today?: Underlying price of TATAMOTORS 770 PE PUT is 713.05 today.
What is lot size of TATAMOTORS 770 PUT PE today?: Lot size of TATAMOTORS 770 PUT PE is 550.00
Is TATAMOTORS 770 PE PUT ITM or OTM or ATM?: TATAMOTORS 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 713.05

TATAMOTORS PUT PE available options strikes

PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, All CE , All PE

TATAMOTORS 770 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TATAMOTORS 770 PUT PE Jan 30 2025

TATAMOTORS 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 59.10 on 27 Jan 2025
PUT opened at 48.00 and traded inside a Low-High range of 45.50-63.45 as on 27 Mon Jan 2025

The underlying equity is trading at 713.05 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of TATAMOTORS Tata Motors Limited is 1425

Total Open Interest for PUT (PE) of strike 770 is 1,175,900

Munafa analysis TATAMOTORS 770 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 770 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jan	713.05	59.10	48.00	63.45	45.50	46	1,675,657,500	-8.6%
24 Fri Jan	734.10	40.40	26.30	41.65	25.45	51	1,833,975,000	-11.6%
23 Thu Jan	752.50	26.70	32.40	36.00	22.20	-20	2,074,586,250	-5.9%
22 Wed Jan	742.75	33.50	23.25	44.75	23.15	37	2,205,472,500	-17.4%
21 Tue Jan	760.75	24.45	16.90	26.80	12.40	46	2,670,236,250	-13.6%
20 Mon Jan	774.35	16.70	14.70	21.75	14.10	11	3,089,542,500	2.9%

Charts for TATAMOTORS 770 PUT PE options for Tata Motors Limited

Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAMOTORS further analysis