TATAMOTORS 970 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 970 CALL

Options premium and indicators chart analysis for TATAMOTORS 970 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 970 CALL

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

Prev closing: 1030.30

TATAMOTORS CALL CE available options strikes

CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, All CE , All PE

TATAMOTORS 970 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TATAMOTORS 970 CALL CE May 30 2024

Premium of CALL (CE) of strike 970 is at: 76.00 on 09 May 2024
CALL opened at 67.60 and traded inside a Low-High range of 66.20-86.80 as on 09 Thu May 2024

The underlying equity is trading at 1030.30 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of TATAMOTORS Tata Motors Limited is 1425

Total Open Interest for CALL (CE) of strike 970 is 292,125

Munafa analysis TATAMOTORS 970 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 970 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu May	1030.30	76.00	67.60	86.80	66.20	186	416,278,125	-14.2%
08 Wed May	1012.10	63.85	42.15	64.65	42.15	83	485,319,375	-1.6%
07 Tue May	988.55	47.85	60.00	66.75	46.15	144	493,441,875	33.5%
06 Mon May	1016.20	64.75	66.00	66.95	57.75	55	369,573,750	5.8%
03 Fri May	1013.40	64.05	80.35	80.35	51.90	217	349,267,500	39.8%
02 Thu May	1027.80	76.50	64.60	77.55	63.25	96	249,766,875	5.1%

Charts for TATAMOTORS 970 CALL CE options for Tata Motors Limited

Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAMOTORS further analysis