TATAMOTORS 810 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 810 CALL

Options premium and indicators chart analysis for TATAMOTORS 810 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 810 CALL

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

What is premium price of TATAMOTORS 810 CE CALL today?: Premium of TATAMOTORS 810 CE is 1.85 on 06 Feb 2025 CALL opened at 2.35 and traded inside a Low-High range of 1.80-2.35 today. Please see below table for more current prices.
What is open interest of TATAMOTORS 810 CALL CE today?: Open Interest of TATAMOTORS 810 CE is 1216600 today. This has changed 7150.00 from previous day.
What is underlying price of TATAMOTORS 810 CE CALL today?: Underlying price of TATAMOTORS 810 CE CALL is 709.65 today.
What is lot size of TATAMOTORS 810 CALL CE today?: Lot size of TATAMOTORS 810 CALL CE is 550.00
Is TATAMOTORS 810 CE CALL ITM or OTM or ATM?: TATAMOTORS 810 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 709.65

TATAMOTORS CALL CE available options strikes

CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, All CE , All PE

TATAMOTORS 810 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TATAMOTORS 810 CALL CE Feb 27 2025

TATAMOTORS 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 1.85 on 06 Feb 2025
CALL opened at 2.35 and traded inside a Low-High range of 1.80-2.35 as on 06 Thu Feb 2025

The underlying equity is trading at 709.65 which means that CALL of strike 810 is OTM CALL option (out of the money)

Lot size of TATAMOTORS Tata Motors Limited is 550

Total Open Interest for CALL (CE) of strike 810 is 1,216,600

Price action analysis of 810 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 810 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Feb	709.65	1.85	2.35	2.35	1.80	-15	669,130,000	0.6%
05 Wed Feb	717.05	2.20	2.30	2.75	2.05	7	665,197,500	-4.4%
04 Tue Feb	710.55	2.05	1.80	2.35	1.70	24	695,750,000	6.3%
03 Mon Feb	687.45	1.65	2.45	2.45	1.55	-40	654,610,000	23.3%
31 Fri Jan	716.10	4.25	4.45	4.60	3.45	-3	530,887,500	22.6%
30 Thu Jan	696.85	4.40	12.65	12.65	3.10	-69	432,877,500	75.6%

Charts for TATAMOTORS 810 CALL CE options for Tata Motors Limited

Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAMOTORS further analysis