TATAMOTORS 700 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 700 CALL

Options premium and indicators chart analysis for TATAMOTORS 700 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 700 CALL

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

What is premium price of TATAMOTORS 700 CE CALL today?: Premium of TATAMOTORS 700 CE is 37.30 on 31 Jan 2025 CALL opened at 34.00 and traded inside a Low-High range of 29.25-38.35 today. Please see below table for more current prices.
What is open interest of TATAMOTORS 700 CALL CE today?: Open Interest of TATAMOTORS 700 CE is 3799950 today. This has changed -2188450.00 from previous day.
What is underlying price of TATAMOTORS 700 CE CALL today?: Underlying price of TATAMOTORS 700 CE CALL is 716.10 today.
What is lot size of TATAMOTORS 700 CALL CE today?: Lot size of TATAMOTORS 700 CALL CE is 550.00
Is TATAMOTORS 700 CE CALL ITM or OTM or ATM?: TATAMOTORS 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 687.65

TATAMOTORS CALL CE available options strikes

CE 660, CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, All CE , All PE

TATAMOTORS 700 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TATAMOTORS 700 CALL CE Feb 27 2025

TATAMOTORS 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 37.30 on 31 Jan 2025
CALL opened at 34.00 and traded inside a Low-High range of 29.25-38.35 as on 31 Fri Jan 2025

The underlying equity is trading at 687.65 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of TATAMOTORS Tata Motors Limited is 1425

Total Open Interest for CALL (CE) of strike 700 is 3,799,950

Price action analysis of 700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	687.65	37.30	34.00	38.35	29.25	19	5,414,928,750	-36.5%
30 Thu Jan	716.10	31.15	42.50	43.65	27.05	-57	8,533,470,000	2086.3%
29 Wed Jan	696.85	72.65	56.00	73.60	52.60	34	390,307,500	15%
28 Tue Jan	752.50	53.95	45.80	60.75	40.95	26	339,363,750	-16.6%
27 Mon Jan	728.25	42.50	50.10	53.15	40.60	-25	406,766,250	127.6%
24 Fri Jan	713.05	57.20	65.30	66.65	56.45	-17	178,695,000	44.3%

Charts for TATAMOTORS 700 CALL CE options for Tata Motors Limited

Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAMOTORS further analysis