TATAMOTORS 1000.00 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 1000.00 CALL

Options premium and indicators chart analysis for TATAMOTORS 1000.00 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 1000.00 CALL

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

What is premium price of TATAMOTORS 1000.00 CE CALL today?: Premium of TATAMOTORS 1000.00 CE is 126.30 on 26 Jul 2024 CALL opened at 113.70 and traded inside a Low-High range of 96.40-128.00 today. Please see below table for more current prices.
What is open interest of TATAMOTORS 1000.00 CALL CE today?: Open Interest of TATAMOTORS 1000.00 CE is 780450 today. This has changed -29150.00 from previous day.
What is underlying price of TATAMOTORS 1000.00 CE CALL today?: Underlying price of TATAMOTORS 1000.00 CE CALL is 1118.30 today.
What is lot size of TATAMOTORS 1000.00 CALL CE today?: Lot size of TATAMOTORS 1000.00 CALL CE is 550.00
Is TATAMOTORS 1000.00 CE CALL ITM or OTM or ATM?: TATAMOTORS 1000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1118.30

TATAMOTORS CALL CE available options strikes

CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, All CE , All PE

TATAMOTORS 1000.00 CALL CE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of TATAMOTORS 1000.00 CALL CE Aug 29 2024

TATAMOTORS 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 126.30 on 26 Jul 2024
CALL opened at 113.70 and traded inside a Low-High range of 96.40-128.00 as on 26 Fri Jul 2024

The underlying equity is trading at 1118.30 which means that CALL of strike 1000.00 is ITM CALL option (in the money)

Lot size of TATAMOTORS Tata Motors Limited is 1425

Total Open Interest for CALL (CE) of strike 1000.00 is 780,450

Munafa analysis TATAMOTORS 1000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1000.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Jul	1118.30	126.30	113.70	128.00	96.40	21	1,112,141,250	-3.6%
25 Thu Jul	1090.95	103.75	55.55	106.25	55.55	86	1,153,680,000	-15.7%
24 Wed Jul	1027.70	55.55	37.65	61.00	37.65	36	1,369,211,250	-31%
23 Tue Jul	1001.80	40.60	46.05	48.00	27.40	-11	1,985,238,750	42.5%
22 Mon Jul	1001.80	45.70	39.00	47.00	32.80	17	1,392,723,750	26.9%
19 Fri Jul	1003.15	38.95	53.40	56.05	37.90	-35	1,097,250,000	94.4%

Charts for TATAMOTORS 1000.00 CALL CE options for Tata Motors Limited

Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAMOTORS further analysis