TATACHEM 1070 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 1070 PUT

Options premium and indicators chart analysis for TATACHEM 1070 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 1070 PUT

Tata Chemicals Limited TATACHEM trades in NSE under Commodity Chemicals NSE

Prev closing: 1099.50

TATACHEM PUT PE available options strikes

PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, PE 1120, PE 1130, PE 1140, PE 1150, All CE , All PE

TATACHEM 1070 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TATACHEM 1070 PUT PE May 30 2024

Premium of PUT (PE) of strike 1070 is at: 42.90 on 29 Apr 2024
PUT opened at 27.85 and traded inside a Low-High range of 27.10-44.80 as on 29 Mon Apr 2024

The underlying equity is trading at 1099.50 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of TATACHEM Tata Chemicals Limited is 550

Total Open Interest for PUT (PE) of strike 1070 is 40,150

Price action analysis of 1070 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Chemicals Limited, both for buyers and sellers | TATACHEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	1099.50	42.90	27.85	44.80	27.10	305	22,082,500	82.5%
26 Fri Apr	1122.00	29.80	28.00	31.25	24.80	87	12,100,000	81.8%
25 Thu Apr	1112.80	30.60	36.00	36.00	28.50	17	6,655,000	-26.7%
24 Wed Apr	1126.85	41.40	36.15	42.45	36.15	58	9,075,000	100%
23 Tue Apr	1114.90	42.50	42.50	42.50	42.50	1	4,537,500	7.1%
22 Mon Apr	1115.40	43.60	50.00	50.00	42.50	6	4,235,000	16.7%

Charts for TATACHEM 1070 PUT PE options for Tata Chemicals Limited

Select an expiry and a strike price below to view charts for those options. TATACHEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACHEM further analysis