SUNTV 750 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 750 PUT

Options premium and indicators chart analysis for SUNTV 750 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 750 PUT

Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE

What is premium price of SUNTV 750 PE PUT today?: Premium of SUNTV 750 PE is 163.00 on 27 Feb 2025 PUT opened at 140.10 and traded inside a Low-High range of 140.10-163.00 today. Please see below table for more current prices.
What is open interest of SUNTV 750 PUT PE today?: Open Interest of SUNTV 750 PE is 3000 today. This has changed -4500.00 from previous day.
What is underlying price of SUNTV 750 PE PUT today?: Underlying price of SUNTV 750 PE PUT is 581.10 today.
What is lot size of SUNTV 750 PUT PE today?: Lot size of SUNTV 750 PUT PE is 750.00
Is SUNTV 750 PE PUT ITM or OTM or ATM?: SUNTV 750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 581.10

SUNTV PUT PE available options strikes

PE 560, PE 570, PE 580, PE 590, PE 600, PE 610, All CE , All PE

SUNTV 750 PUT PE available expiry dates

Premium of SUNTV 750 PUT PE Feb 27 2025

SUNTV 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 163.00 on 27 Feb 2025
PUT opened at 140.10 and traded inside a Low-High range of 140.10-163.00 as on 27 Thu Feb 2025

The underlying equity is trading at 581.10 which means that PUT of strike 750 is ITM PUT option (in the money)

Lot size of SUNTV Sun TV Network Limited is 750

Total Open Interest for PUT (PE) of strike 750 is 3,000

Price action analysis of 750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Feb	581.10	163.00	140.10	163.00	140.10	-4	2,250,000	-60%
25 Tue Feb	602.75	170.10	0.00	0.00	0.00	0	5,625,000	0%
24 Mon Feb	579.70	170.10	173.35	173.35	170.10	-2	5,625,000	-28.6%
21 Fri Feb	575.95	173.60	167.00	176.50	167.00	0	7,875,000	-33.3%
20 Thu Feb	579.30	172.00	174.50	174.60	170.95	0	11,812,500	-44.7%
19 Wed Feb	576.10	171.00	171.00	171.00	171.00	14	21,375,000	-2.6%

Charts for SUNTV 750 PUT PE options for Sun TV Network Limited

Select an expiry and a strike price below to view charts for those options. SUNTV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNTV further analysis