SUNTV 740 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 740 PUT

Options premium and indicators chart analysis for SUNTV 740 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 740 PUT

Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE

What is premium price of SUNTV 740 PE PUT today?: Premium of SUNTV 740 PE is 11.75 on 22 Nov 2024 PUT opened at 23.85 and traded inside a Low-High range of 9.70-24.70 today. Please see below table for more current prices.
What is open interest of SUNTV 740 PUT PE today?: Open Interest of SUNTV 740 PE is 109500 today. This has changed 12000.00 from previous day.
What is underlying price of SUNTV 740 PE PUT today?: Underlying price of SUNTV 740 PE PUT is 741.65 today.
What is lot size of SUNTV 740 PUT PE today?: Lot size of SUNTV 740 PUT PE is 750.00
Is SUNTV 740 PE PUT ITM or OTM or ATM?: SUNTV 740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 759.40

SUNTV PUT PE available options strikes

PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, All CE , All PE

SUNTV 740 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of SUNTV 740 PUT PE Nov 28 2024

SUNTV 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 11.75 on 22 Nov 2024
PUT opened at 23.85 and traded inside a Low-High range of 9.70-24.70 as on 22 Fri Nov 2024

The underlying equity is trading at 759.40 which means that PUT of strike 740 is OTM PUT option (out of the money)

Lot size of SUNTV Sun TV Network Limited is 1500

Total Open Interest for PUT (PE) of strike 740 is 109,500

Price action analysis of 740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	759.40	11.75	23.85	24.70	9.70	-51	164,250,000	12.3%
21 Thu Nov	741.65	24.35	22.30	26.00	18.50	26	146,250,000	-5.1%
19 Tue Nov	728.05	19.30	22.10	22.10	11.25	-41	154,125,000	28%
18 Mon Nov	740.60	33.00	23.15	33.70	21.70	32	120,375,000	-3.6%
14 Thu Nov	725.20	24.95	36.85	36.85	15.00	-42	124,875,000	1.8%
13 Wed Nov	730.75	43.50	42.00	46.25	37.10	21	122,625,000	-4.4%

Charts for SUNTV 740 PUT PE options for Sun TV Network Limited

Select an expiry and a strike price below to view charts for those options. SUNTV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNTV further analysis