SUNTV 700 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 700 PUT

Options premium and indicators chart analysis for SUNTV 700 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 700 PUT

Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE

What is premium price of SUNTV 700 PE PUT today?: Premium of SUNTV 700 PE is 25.95 on 03 Jan 2025 PUT opened at 20.85 and traded inside a Low-High range of 18.95-26.00 today. Please see below table for more current prices.
What is open interest of SUNTV 700 PUT PE today?: Open Interest of SUNTV 700 PE is 135750 today. This has changed 0.00 from previous day.
What is underlying price of SUNTV 700 PE PUT today?: Underlying price of SUNTV 700 PE PUT is 687.40 today.
What is lot size of SUNTV 700 PUT PE today?: Lot size of SUNTV 700 PUT PE is 750.00
Is SUNTV 700 PE PUT ITM or OTM or ATM?: SUNTV 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 687.40

SUNTV PUT PE available options strikes

PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

SUNTV 700 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of SUNTV 700 PUT PE Jan 30 2025

SUNTV 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 25.95 on 03 Jan 2025
PUT opened at 20.85 and traded inside a Low-High range of 18.95-26.00 as on 03 Fri Jan 2025

The underlying equity is trading at 687.40 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of SUNTV Sun TV Network Limited is 1500

Total Open Interest for PUT (PE) of strike 700 is 135,750

Price action analysis of 700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	687.40	25.95	20.85	26.00	18.95	27	203,625,000	0%
02 Thu Jan	693.50	20.40	22.60	22.60	20.40	-10	203,625,000	1.1%
01 Wed Jan	690.05	22.90	28.00	29.05	21.45	-18	201,375,000	-4.8%
31 Tue Dec	683.35	28.00	28.35	30.50	27.50	-3	211,500,000	1.6%
30 Mon Dec	682.35	28.95	29.05	33.40	24.90	8	208,125,000	5.7%
27 Fri Dec	686.45	26.60	26.00	27.40	22.10	-3	196,875,000	17.4%

Charts for SUNTV 700 PUT PE options for Sun TV Network Limited

Select an expiry and a strike price below to view charts for those options. SUNTV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNTV further analysis