SUNTV 740 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 740 CALL

Options premium and indicators chart analysis for SUNTV 740 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 740 CALL

Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE

What is premium price of SUNTV 740 CE CALL today?: Premium of SUNTV 740 CE is 31.90 on 29 Nov 2024 CALL opened at 29.55 and traded inside a Low-High range of 26.50-31.90 today. Please see below table for more current prices.
What is open interest of SUNTV 740 CALL CE today?: Open Interest of SUNTV 740 CE is 12750 today. This has changed 2250.00 from previous day.
What is underlying price of SUNTV 740 CE CALL today?: Underlying price of SUNTV 740 CE CALL is 758.40 today.
What is lot size of SUNTV 740 CALL CE today?: Lot size of SUNTV 740 CALL CE is 750.00
Is SUNTV 740 CE CALL ITM or OTM or ATM?: SUNTV 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 758.40

SUNTV CALL CE available options strikes

CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

SUNTV 740 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of SUNTV 740 CALL CE Dec 26 2024

SUNTV 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 31.90 on 29 Nov 2024
CALL opened at 29.55 and traded inside a Low-High range of 26.50-31.90 as on 29 Fri Nov 2024

The underlying equity is trading at 758.40 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of SUNTV Sun TV Network Limited is 1500

Total Open Interest for CALL (CE) of strike 740 is 12,750

Price action analysis of 740 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri Nov	758.40	31.90	29.55	31.90	26.50	37	19,125,000	21.4%
28 Thu Nov	746.20	23.20	25.00	25.00	23.00	-7	15,750,000	75%
27 Wed Nov	752.05	25.00	27.95	29.00	24.10	-80	9,000,000	-%
26 Tue Nov	751.30	126.90	0.00	0.00	0.00	0	0	-%
25 Mon Nov	759.40	126.90	0.00	0.00	0.00	0	0	-%
22 Fri Nov	741.65	126.90	0.00	0.00	0.00	0	0	-%

Charts for SUNTV 740 CALL CE options for Sun TV Network Limited

Select an expiry and a strike price below to view charts for those options. SUNTV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNTV further analysis