SUNTV 730 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 730 CALL

Options premium and indicators chart analysis for SUNTV 730 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 730 CALL

Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE

What is premium price of SUNTV 730 CE CALL today?: Premium of SUNTV 730 CE is 0.85 on 17 Jan 2025 CALL opened at 0.95 and traded inside a Low-High range of 0.80-1.20 today. Please see below table for more current prices.
What is open interest of SUNTV 730 CALL CE today?: Open Interest of SUNTV 730 CE is 73500 today. This has changed 15000.00 from previous day.
What is underlying price of SUNTV 730 CE CALL today?: Underlying price of SUNTV 730 CE CALL is 649.35 today.
What is lot size of SUNTV 730 CALL CE today?: Lot size of SUNTV 730 CALL CE is 750.00
Is SUNTV 730 CE CALL ITM or OTM or ATM?: SUNTV 730 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 649.35

SUNTV CALL CE available options strikes

CE 620, CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, All CE , All PE

SUNTV 730 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of SUNTV 730 CALL CE Jan 30 2025

SUNTV 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 0.85 on 17 Jan 2025
CALL opened at 0.95 and traded inside a Low-High range of 0.80-1.20 as on 17 Fri Jan 2025

The underlying equity is trading at 649.35 which means that CALL of strike 730 is OTM CALL option (out of the money)

Lot size of SUNTV Sun TV Network Limited is 1500

Total Open Interest for CALL (CE) of strike 730 is 73,500

Price action analysis of 730 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	649.35	0.85	0.95	1.20	0.80	-19	110,250,000	25.6%
16 Thu Jan	652.90	1.05	1.10	1.20	1.00	5	87,750,000	14.7%
15 Wed Jan	653.30	1.00	1.35	1.40	1.00	-23	76,500,000	-4.2%
14 Tue Jan	658.00	1.30	1.65	1.80	1.20	8	79,875,000	-14.5%
13 Mon Jan	644.95	1.20	2.30	2.35	1.15	-52	93,375,000	18.6%
10 Fri Jan	644.95	2.50	2.40	3.20	2.10	-19	78,750,000	-6.7%

Charts for SUNTV 730 CALL CE options for Sun TV Network Limited

Select an expiry and a strike price below to view charts for those options. SUNTV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNTV further analysis