SUNTV 640 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 640 CALL

Options premium and indicators chart analysis for SUNTV 640 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 640 CALL

Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE

What is premium price of SUNTV 640 CE CALL today?: Premium of SUNTV 640 CE is 27.95 on 17 Jan 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of SUNTV 640 CALL CE today?: Open Interest of SUNTV 640 CE is 4500 today. This has changed 0.00 from previous day.
What is underlying price of SUNTV 640 CE CALL today?: Underlying price of SUNTV 640 CE CALL is 649.35 today.
What is lot size of SUNTV 640 CALL CE today?: Lot size of SUNTV 640 CALL CE is 750.00
Is SUNTV 640 CE CALL ITM or OTM or ATM?: SUNTV 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 649.35

SUNTV CALL CE available options strikes

CE 620, CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, All CE , All PE

SUNTV 640 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of SUNTV 640 CALL CE Jan 30 2025

SUNTV 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 27.95 on 17 Jan 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri Jan 2025

The underlying equity is trading at 649.35 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of SUNTV Sun TV Network Limited is 1500

Total Open Interest for CALL (CE) of strike 640 is 4,500

Price action analysis of 640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	649.35	27.95	0.00	0.00	0.00	0	6,750,000	0%
16 Thu Jan	652.90	27.95	27.95	27.95	27.95	-5	6,750,000	20%
15 Wed Jan	653.30	29.55	0.00	0.00	0.00	0	5,625,000	0%
14 Tue Jan	658.00	29.55	29.50	29.55	29.50	50	5,625,000	-16.7%
13 Mon Jan	644.95	19.60	25.50	25.50	17.60	-85	6,750,000	-%
10 Fri Jan	644.95	134.50	0.00	0.00	0.00	0	0	-%

Charts for SUNTV 640 CALL CE options for Sun TV Network Limited

Select an expiry and a strike price below to view charts for those options. SUNTV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNTV further analysis