IDFC 140 PE PUT indicators chart analysis IDFC Limited options price chart strike 140 PUT

Options premium and indicators chart analysis for IDFC 140 PE PUT indicators chart analysis IDFC Limited options price chart strike 140 PUT

IDFC Limited IDFC trades in NSE under Finance (including NBFCs) NSE

Prev closing: 127.25

IDFC PUT PE available options strikes

PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, All CE , All PE

IDFC 140 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IDFC 140 PUT PE May 30 2024

Premium of PUT (PE) of strike 140 is at: 13.25 on 26 Apr 2024
PUT opened at 14.30 and traded inside a Low-High range of 12.10-14.30 as on 26 Fri Apr 2024

The underlying equity is trading at 127.25 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of IDFC IDFC Limited is 5000

Total Open Interest for PUT (PE) of strike 140 is 115,000

Price action analysis of 140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IDFC Limited, both for buyers and sellers | IDFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	127.25	13.25	14.30	14.30	12.10	33	575,000,000	155.6%
25 Thu Apr	124.35	15.80	15.60	15.80	15.50	9	225,000,000	200%
24 Wed Apr	124.20	14.85	0.00	0.00	0.00	0	75,000,000	0%
23 Tue Apr	124.95	14.85	14.60	14.85	14.60	2	75,000,000	200%
22 Mon Apr	123.85	15.30	15.30	15.30	15.30	1	25,000,000	-%
19 Fri Apr	122.85	23.40	0.00	0.00	0.00	0	0	-%

Charts for IDFC 140 PUT PE options for IDFC Limited

Select an expiry and a strike price below to view charts for those options. IDFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFC further analysis