IDFC 123 PE PUT indicators chart analysis IDFC Limited options price chart strike 123 PUT

Options premium and indicators chart analysis for IDFC 123 PE PUT indicators chart analysis IDFC Limited options price chart strike 123 PUT

IDFC Limited IDFC trades in NSE under Finance (including NBFCs) NSE

Prev closing: 111.25

IDFC PUT PE available options strikes

PE 106, PE 107, PE 108, PE 109, PE 110, PE 111, PE 112, PE 113, PE 114, PE 115, PE 116, All CE , All PE

IDFC 123 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IDFC 123 PUT PE May 30 2024

Premium of PUT (PE) of strike 123 is at: 11.80 on 09 May 2024
PUT opened at 10.50 and traded inside a Low-High range of 10.50-11.80 as on 09 Thu May 2024

The underlying equity is trading at 111.25 which means that PUT of strike 123 is ITM PUT option (in the money)

Lot size of IDFC IDFC Limited is 5000

Total Open Interest for PUT (PE) of strike 123 is 165,000

Price action analysis of 123 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IDFC Limited, both for buyers and sellers | IDFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu May	111.25	11.80	10.50	11.80	10.50	4	825,000,000	-8.3%
08 Wed May	113.70	8.50	8.65	9.20	8.50	12	900,000,000	50%
07 Tue May	114.40	8.95	7.05	9.75	6.85	30	600,000,000	-35.1%
06 Mon May	118.15	5.95	5.35	6.15	5.35	10	925,000,000	-17.8%
03 Fri May	119.35	5.50	4.00	5.75	4.00	22	1,125,000,000	40.6%
02 Thu May	121.40	4.20	4.10	4.20	3.65	13	800,000,000	18.5%

Charts for IDFC 123 PUT PE options for IDFC Limited

Select an expiry and a strike price below to view charts for those options. IDFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFC further analysis