IDFC 105 PE PUT indicators chart analysis IDFC Limited options price chart strike 105 PUT

Options premium and indicators chart analysis for IDFC 105 PE PUT indicators chart analysis IDFC Limited options price chart strike 105 PUT

IDFC Limited IDFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of IDFC 105 PE PUT today?: Premium of IDFC 105 PE is 0.90 on 03 Oct 2024 PUT opened at 0.45 and traded inside a Low-High range of 0.35-1.10 today. Please see below table for more current prices.
What is open interest of IDFC 105 PUT PE today?: Open Interest of IDFC 105 PE is 1790000 today. This has changed 35000.00 from previous day.
What is underlying price of IDFC 105 PE PUT today?: Underlying price of IDFC 105 PE PUT is 108.79 today.
What is lot size of IDFC 105 PUT PE today?: Lot size of IDFC 105 PUT PE is 5000.00
Is IDFC 105 PE PUT ITM or OTM or ATM?: IDFC 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 109.40

IDFC PUT PE available options strikes

PE 104, PE 105, PE 106, PE 107, PE 108, PE 109, PE 110, PE 111, PE 112, PE 113, PE 114, All CE , All PE

IDFC 105 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of IDFC 105 PUT PE Oct 31 2024

IDFC 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 0.90 on 03 Oct 2024
PUT opened at 0.45 and traded inside a Low-High range of 0.35-1.10 as on 03 Thu Oct 2024

The underlying equity is trading at 109.40 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of IDFC IDFC Limited is 5000

Total Open Interest for PUT (PE) of strike 105 is 1,790,000

Munafa analysis IDFC 105 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IDFC Limited, both for buyers and sellers | IDFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Oct	109.40	0.90	0.45	1.10	0.35	200	8,950,000,000	2%
01 Tue Oct	108.79	0.30	0.20	0.30	0.20	20	8,775,000,000	-14%
30 Mon Sep	111.91	0.25	0.45	0.60	0.20	-64	10,200,000,000	68.6%
27 Fri Sep	113.29	0.70	1.00	1.00	0.50	-39	6,050,000,000	6.6%
26 Thu Sep	111.90	1.15	1.30	1.70	1.05	-17	5,675,000,000	43.7%
25 Wed Sep	110.84	1.40	1.00	1.70	1.00	27	3,950,000,000	29.5%

Charts for IDFC 105 PUT PE options for IDFC Limited

Select an expiry and a strike price below to view charts for those options. IDFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFC further analysis