ATUL 8000 PE PUT indicators chart analysis Atul Limited options price chart strike 8000 PUT

Options premium and indicators chart analysis for ATUL 8000 PE PUT indicators chart analysis Atul Limited options price chart strike 8000 PUT

Atul Limited ATUL trades in NSE under Agrochemicals NSE

What is premium price of ATUL 8000 PE PUT today?: Premium of ATUL 8000 PE is 260.10 on 08 Nov 2024 PUT opened at 189.95 and traded inside a Low-High range of 144.10-263.85 today. Please see below table for more current prices.
What is open interest of ATUL 8000 PUT PE today?: Open Interest of ATUL 8000 PE is 15000 today. This has changed 4900.00 from previous day.
What is underlying price of ATUL 8000 PE PUT today?: Underlying price of ATUL 8000 PE PUT is 7885.45 today.
What is lot size of ATUL 8000 PUT PE today?: Lot size of ATUL 8000 PUT PE is 100.00
Is ATUL 8000 PE PUT ITM or OTM or ATM?: ATUL 8000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7885.50

ATUL PUT PE available options strikes

PE 7500, PE 7600, PE 7700, PE 7800, PE 7900, PE 8000, PE 8100, PE 8200, All CE , All PE

ATUL 8000 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ATUL 8000 PUT PE Nov 28 2024

ATUL 8000 PE Live prices

Premium of PUT (PE) of strike 8000 is at: 260.10 on 08 Nov 2024
PUT opened at 189.95 and traded inside a Low-High range of 144.10-263.85 as on 08 Fri Nov 2024

The underlying equity is trading at 7885.50 which means that PUT of strike 8000 is ITM PUT option (in the money)

Lot size of ATUL Atul Limited is 75

Total Open Interest for PUT (PE) of strike 8000 is 15,000

Price action analysis of 8000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Atul Limited, both for buyers and sellers | ATUL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri Nov	7885.50	260.10	189.95	263.85	144.10	42	1,125,000	48.5%
07 Thu Nov	8034.75	182.15	190.00	212.00	165.05	-5	757,500	5.2%
06 Wed Nov	7986.35	193.00	249.95	269.95	184.90	-33	720,000	200%
05 Tue Nov	7859.65	290.05	405.90	405.90	270.00	-28	240,000	700%
04 Mon Nov	7783.45	405.90	405.90	405.90	405.90	14	30,000	0%
01 Fri Nov	7851.95	355.10	0.00	0.00	0.00	0	30,000	0%

Charts for ATUL 8000 PUT PE options for Atul Limited

Select an expiry and a strike price below to view charts for those options. ATUL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATUL further analysis