ATUL 6200 PE PUT indicators chart analysis Atul Limited options price chart strike 6200 PUT

Options premium and indicators chart analysis for ATUL 6200 PE PUT indicators chart analysis Atul Limited options price chart strike 6200 PUT

Atul Limited ATUL trades in NSE under Agrochemicals NSE

What is premium price of ATUL 6200 PE PUT today?: Premium of ATUL 6200 PE is 216.10 on 07 Feb 2025 PUT opened at 223.20 and traded inside a Low-High range of 160.00-227.55 today. Please see below table for more current prices.
What is open interest of ATUL 6200 PUT PE today?: Open Interest of ATUL 6200 PE is 6000 today. This has changed 0.00 from previous day.
What is underlying price of ATUL 6200 PE PUT today?: Underlying price of ATUL 6200 PE PUT is 6101.75 today.
What is lot size of ATUL 6200 PUT PE today?: Lot size of ATUL 6200 PUT PE is 100.00
Is ATUL 6200 PE PUT ITM or OTM or ATM?: ATUL 6200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6101.75

ATUL PUT PE available options strikes

PE 5800, PE 5900, PE 6000, PE 6100, PE 6200, PE 6300, PE 6400, All CE , All PE

ATUL 6200 PUT PE available expiry dates

27 Feb 2025

Premium of ATUL 6200 PUT PE Feb 27 2025

ATUL 6200 PE Live prices

Premium of PUT (PE) of strike 6200 is at: 216.10 on 07 Feb 2025
PUT opened at 223.20 and traded inside a Low-High range of 160.00-227.55 as on 07 Fri Feb 2025

The underlying equity is trading at 6101.75 which means that PUT of strike 6200 is ITM PUT option (in the money)

Lot size of ATUL Atul Limited is 100

Total Open Interest for PUT (PE) of strike 6200 is 6,000

Price action analysis of 6200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Atul Limited, both for buyers and sellers | ATUL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Feb	6101.75	216.10	223.20	227.55	160.00	24	600,000	0%
06 Thu Feb	6181.80	174.00	188.30	203.85	171.00	-7	600,000	9.1%
05 Wed Feb	6202.05	188.50	177.00	202.00	155.15	6	550,000	-6.8%
04 Tue Feb	6250.20	177.00	229.10	230.00	177.00	-17	590,000	31.1%
03 Mon Feb	6178.60	214.95	164.25	227.05	164.00	12	450,000	-2.2%
31 Fri Jan	6285.70	148.00	103.55	171.80	101.05	95	460,000	-%

Charts for ATUL 6200 PUT PE options for Atul Limited

Select an expiry and a strike price below to view charts for those options. ATUL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATUL further analysis