AARTIIND 780 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 780 PUT

Options premium and indicators chart analysis for AARTIIND 780 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 780 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Prev closing: 741.75

AARTIIND PUT PE available options strikes

PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, All CE , All PE

AARTIIND 780 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of AARTIIND 780 PUT PE May 30 2024

Premium of PUT (PE) of strike 780 is at: 51.60 on 30 Apr 2024
PUT opened at 49.50 and traded inside a Low-High range of 46.00-51.75 as on 30 Tue Apr 2024

The underlying equity is trading at 741.75 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 780 is 16,000

Munafa analysis AARTIIND 780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	741.75	51.60	49.50	51.75	46.00	5	16,000,000	14.3%
29 Mon Apr	755.40	43.70	38.65	43.70	36.90	43	14,000,000	250%
26 Fri Apr	747.95	42.00	40.00	42.00	39.50	4	4,000,000	300%
25 Thu Apr	753.65	62.00	0.00	0.00	0.00	0	1,000,000	0%
24 Wed Apr	747.90	62.00	0.00	0.00	0.00	0	1,000,000	0%
23 Tue Apr	740.95	62.00	0.00	0.00	0.00	0	1,000,000	0%

Charts for AARTIIND 780 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis