AARTIIND 750 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 750 PUT

Options premium and indicators chart analysis for AARTIIND 750 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 750 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Prev closing: 741.75

AARTIIND PUT PE available options strikes

PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, All CE , All PE

AARTIIND 750 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of AARTIIND 750 PUT PE May 30 2024

Premium of PUT (PE) of strike 750 is at: 30.90 on 30 Apr 2024
PUT opened at 26.85 and traded inside a Low-High range of 26.70-32.35 as on 30 Tue Apr 2024

The underlying equity is trading at 741.75 which means that PUT of strike 750 is ITM PUT option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 750 is 213,000

Munafa analysis AARTIIND 750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	741.75	30.90	26.85	32.35	26.70	144	213,000,000	-0.5%
29 Mon Apr	755.40	26.85	23.95	28.00	20.35	377	214,000,000	44.6%
26 Fri Apr	747.95	26.05	25.65	29.00	22.70	124	148,000,000	8%
25 Thu Apr	753.65	26.50	32.00	33.05	25.85	90	137,000,000	17.1%
24 Wed Apr	747.90	29.80	30.00	31.75	27.25	95	117,000,000	39.3%
23 Tue Apr	740.95	35.20	40.00	40.95	32.00	121	84,000,000	180%

Charts for AARTIIND 750 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis