AARTIIND 670 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 670 PUT

Options premium and indicators chart analysis for AARTIIND 670 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 670 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Prev closing: 742.75

AARTIIND PUT PE available options strikes

PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, All CE , All PE

AARTIIND 670 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of AARTIIND 670 PUT PE May 30 2024

Premium of PUT (PE) of strike 670 is at: 4.60 on 02 May 2024
PUT opened at 5.75 and traded inside a Low-High range of 4.40-6.20 as on 02 Thu May 2024

The underlying equity is trading at 742.75 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 670 is 52,000

Price action analysis of 670 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 670 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu May	742.75	4.60	5.75	6.20	4.40	61	52,000,000	48.6%
30 Tue Apr	741.75	5.25	4.45	5.65	4.35	38	35,000,000	84.2%
29 Mon Apr	755.40	4.45	3.15	4.50	3.05	25	19,000,000	90%
26 Fri Apr	747.95	3.80	3.75	3.80	3.65	5	10,000,000	42.9%
25 Thu Apr	753.65	6.50	6.50	6.50	6.50	2	7,000,000	-22.2%
24 Wed Apr	747.90	9.85	0.00	0.00	0.00	0	9,000,000	0%

Charts for AARTIIND 670 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis