AARTIIND 470 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 470 PUT

Options premium and indicators chart analysis for AARTIIND 470 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 470 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 470 PE PUT today?: Premium of AARTIIND 470 PE is 66.40 on 25 Feb 2025 PUT opened at 61.00 and traded inside a Low-High range of 61.00-66.40 today. Please see below table for more current prices.
What is open interest of AARTIIND 470 PUT PE today?: Open Interest of AARTIIND 470 PE is 139000 today. This has changed -4000.00 from previous day.
What is underlying price of AARTIIND 470 PE PUT today?: Underlying price of AARTIIND 470 PE PUT is 402.20 today.
What is lot size of AARTIIND 470 PUT PE today?: Lot size of AARTIIND 470 PUT PE is 1000.00
Is AARTIIND 470 PE PUT ITM or OTM or ATM?: AARTIIND 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.20

AARTIIND PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

AARTIIND 470 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of AARTIIND 470 PUT PE Feb 27 2025

AARTIIND 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 66.40 on 25 Feb 2025
PUT opened at 61.00 and traded inside a Low-High range of 61.00-66.40 as on 25 Tue Feb 2025

The underlying equity is trading at 402.20 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 470 is 139,000

Munafa analysis AARTIIND 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Feb	402.20	66.40	61.00	66.40	61.00	6	139,000,000	-2.8%
24 Mon Feb	406.25	62.50	62.00	62.50	61.75	13	143,000,000	-3.4%
21 Fri Feb	412.65	55.00	55.00	55.00	55.00	3	148,000,000	-0.7%
20 Thu Feb	422.95	53.10	0.00	0.00	0.00	0	149,000,000	0%
19 Wed Feb	416.65	53.10	53.00	53.10	53.00	0	149,000,000	-11.8%
18 Tue Feb	409.90	52.75	0.00	0.00	0.00	0	169,000,000	0%

Charts for AARTIIND 470 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis