AARTIIND 470 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 470 PUT

Options premium and indicators chart analysis for AARTIIND 470 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 470 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 470 PE PUT today?: Premium of AARTIIND 470 PE is 16.55 on 05 Feb 2025 PUT opened at 24.55 and traded inside a Low-High range of 15.75-25.00 today. Please see below table for more current prices.
What is open interest of AARTIIND 470 PUT PE today?: Open Interest of AARTIIND 470 PE is 95000 today. This has changed -15000.00 from previous day.
What is underlying price of AARTIIND 470 PE PUT today?: Underlying price of AARTIIND 470 PE PUT is 465.75 today.
What is lot size of AARTIIND 470 PUT PE today?: Lot size of AARTIIND 470 PUT PE is 1000.00
Is AARTIIND 470 PE PUT ITM or OTM or ATM?: AARTIIND 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 465.75

AARTIIND PUT PE available options strikes

PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, All CE , All PE

AARTIIND 470 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of AARTIIND 470 PUT PE Feb 27 2025

AARTIIND 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 16.55 on 05 Feb 2025
PUT opened at 24.55 and traded inside a Low-High range of 15.75-25.00 as on 05 Wed Feb 2025

The underlying equity is trading at 465.75 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 470 is 95,000

Munafa analysis AARTIIND 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Feb	465.75	16.55	24.55	25.00	15.75	-29	95,000,000	-13.6%
04 Tue Feb	456.00	23.40	26.00	26.90	20.00	-14	110,000,000	2.8%
03 Mon Feb	452.60	27.50	37.40	38.55	19.30	2	107,000,000	122.9%
31 Fri Jan	444.70	36.95	41.15	41.15	36.25	-7	48,000,000	6.7%
30 Thu Jan	438.00	39.85	41.00	43.25	37.90	-19	45,000,000	400%
29 Wed Jan	427.90	49.45	50.00	50.00	49.00	-22	9,000,000	-%

Charts for AARTIIND 470 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis