AARTIIND 460 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 460 PUT

Options premium and indicators chart analysis for AARTIIND 460 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 460 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 460 PE PUT today?: Premium of AARTIIND 460 PE is 16.15 on 12 Nov 2024 PUT opened at 20.00 and traded inside a Low-High range of 16.00-25.50 today. Please see below table for more current prices.
What is open interest of AARTIIND 460 PUT PE today?: Open Interest of AARTIIND 460 PE is 367000 today. This has changed -26000.00 from previous day.
What is underlying price of AARTIIND 460 PE PUT today?: Underlying price of AARTIIND 460 PE PUT is 445.25 today.
What is lot size of AARTIIND 460 PUT PE today?: Lot size of AARTIIND 460 PUT PE is 1000.00
Is AARTIIND 460 PE PUT ITM or OTM or ATM?: AARTIIND 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 445.25

AARTIIND PUT PE available options strikes

PE 430, PE 440, PE 450, PE 460, All CE , All PE

AARTIIND 460 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of AARTIIND 460 PUT PE Nov 28 2024

AARTIIND 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 16.15 on 12 Nov 2024
PUT opened at 20.00 and traded inside a Low-High range of 16.00-25.50 as on 12 Tue Nov 2024

The underlying equity is trading at 445.25 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 460 is 367,000

Price action analysis of 460 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue Nov	445.25	16.15	20.00	25.50	16.00	-32	367,000,000	-9.2%
11 Mon Nov	439.75	23.90	18.55	36.70	15.20	79	404,000,000	-52.9%
08 Fri Nov	474.40	13.35	4.65	14.20	3.80	298	857,000,000	365.8%
07 Thu Nov	515.05	3.35	3.00	3.70	2.70	15	184,000,000	-2.1%
06 Wed Nov	521.45	2.90	4.40	4.40	2.60	-30	188,000,000	-2.1%
05 Tue Nov	510.80	4.20	5.20	5.80	3.80	-23	192,000,000	13.6%

Charts for AARTIIND 460 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis