AARTIIND 460 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 460 PUT

Options premium and indicators chart analysis for AARTIIND 460 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 460 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 460 PE PUT today?: Premium of AARTIIND 460 PE is 33.20 on 30 Jan 2025 PUT opened at 33.35 and traded inside a Low-High range of 31.70-37.15 today. Please see below table for more current prices.
What is open interest of AARTIIND 460 PUT PE today?: Open Interest of AARTIIND 460 PE is 77000 today. This has changed 38000.00 from previous day.
What is underlying price of AARTIIND 460 PE PUT today?: Underlying price of AARTIIND 460 PE PUT is 438.00 today.
What is lot size of AARTIIND 460 PUT PE today?: Lot size of AARTIIND 460 PUT PE is 1000.00
Is AARTIIND 460 PE PUT ITM or OTM or ATM?: AARTIIND 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 446.50

AARTIIND PUT PE available options strikes

PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, All CE , All PE

AARTIIND 460 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of AARTIIND 460 PUT PE Feb 27 2025

AARTIIND 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 33.20 on 30 Jan 2025
PUT opened at 33.35 and traded inside a Low-High range of 31.70-37.15 as on 30 Thu Jan 2025

The underlying equity is trading at 446.50 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 460 is 77,000

Munafa analysis AARTIIND 460 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 460 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	446.50	33.20	33.35	37.15	31.70	-20	77,000,000	97.4%
29 Wed Jan	438.00	41.80	43.40	43.40	41.80	-17	39,000,000	5.4%
28 Tue Jan	427.90	50.60	54.25	54.25	50.60	60	37,000,000	8.8%
27 Mon Jan	410.40	31.50	0.00	0.00	0.00	0	34,000,000	0%
24 Fri Jan	418.85	31.50	33.25	33.30	31.50	-19	34,000,000	750%
23 Thu Jan	439.05	39.00	0.00	0.00	0.00	0	4,000,000	0%

Charts for AARTIIND 460 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis