AARTIIND 450 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 450 PUT

Options premium and indicators chart analysis for AARTIIND 450 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 450 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 450 PE PUT today?: Premium of AARTIIND 450 PE is 14.60 on 19 Nov 2024 PUT opened at 14.90 and traded inside a Low-High range of 10.00-15.00 today. Please see below table for more current prices.
What is open interest of AARTIIND 450 PUT PE today?: Open Interest of AARTIIND 450 PE is 833000 today. This has changed -13000.00 from previous day.
What is underlying price of AARTIIND 450 PE PUT today?: Underlying price of AARTIIND 450 PE PUT is 434.90 today.
What is lot size of AARTIIND 450 PUT PE today?: Lot size of AARTIIND 450 PUT PE is 1000.00
Is AARTIIND 450 PE PUT ITM or OTM or ATM?: AARTIIND 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 425.60

AARTIIND PUT PE available options strikes

PE 410, PE 420, PE 430, PE 440, All CE , All PE

AARTIIND 450 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of AARTIIND 450 PUT PE Nov 28 2024

AARTIIND 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 14.60 on 19 Nov 2024
PUT opened at 14.90 and traded inside a Low-High range of 10.00-15.00 as on 19 Tue Nov 2024

The underlying equity is trading at 425.60 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 450 is 833,000

Munafa analysis AARTIIND 450 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 450 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue Nov	425.60	14.60	14.90	15.00	10.00	12	833,000,000	-1.5%
18 Mon Nov	434.90	12.95	13.00	13.00	12.95	11	846,000,000	-0.2%
14 Thu Nov	431.25	11.60	16.05	17.50	9.15	-24	848,000,000	-3.2%
13 Wed Nov	438.25	15.30	16.00	20.00	10.40	53	876,000,000	-6.8%
12 Tue Nov	428.65	10.00	13.00	15.50	8.50	-40	940,000,000	-12.5%
11 Mon Nov	445.25	16.90	15.00	28.00	11.85	68	1,074,000,000	-16.9%

Charts for AARTIIND 450 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis