AARTIIND 820 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 820 CALL

Options premium and indicators chart analysis for AARTIIND 820 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 820 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Prev closing: 739.50

AARTIIND CALL CE available options strikes

CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, All CE , All PE

AARTIIND 820 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of AARTIIND 820 CALL CE May 30 2024

Premium of CALL (CE) of strike 820 is at: 8.45 on 03 May 2024
CALL opened at 10.05 and traded inside a Low-High range of 7.00-11.50 as on 03 Fri May 2024

The underlying equity is trading at 739.50 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 820 is 105,000

Munafa analysis AARTIIND 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	739.50	8.45	10.05	11.50	7.00	140	105,000,000	26.5%
02 Thu May	742.75	8.60	8.70	9.10	7.25	31	83,000,000	3.8%
30 Tue Apr	741.75	8.75	13.00	13.00	8.40	82	80,000,000	-7%
29 Mon Apr	755.40	12.20	13.35	16.80	11.65	209	86,000,000	32.3%
26 Fri Apr	747.95	11.65	14.05	14.10	10.40	227	65,000,000	14%
25 Thu Apr	753.65	12.60	11.90	12.80	9.10	63	57,000,000	-12.3%

Charts for AARTIIND 820 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis