AARTIIND 750 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 750 CALL

Options premium and indicators chart analysis for AARTIIND 750 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 750 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Prev closing: 755.40

AARTIIND CALL CE available options strikes

CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

AARTIIND 750 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of AARTIIND 750 CALL CE May 30 2024

Premium of CALL (CE) of strike 750 is at: 37.15 on 29 Apr 2024
CALL opened at 32.00 and traded inside a Low-High range of 30.40-45.00 as on 29 Mon Apr 2024

The underlying equity is trading at 755.40 which means that CALL of strike 750 is ITM CALL option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 750 is 429,000

Price action analysis of 750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 750 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	755.40	37.15	32.00	45.00	30.40	674	429,000,000	0.5%
26 Fri Apr	747.95	33.70	36.20	39.00	31.40	370	427,000,000	-8.8%
25 Thu Apr	753.65	36.20	32.00	36.80	27.90	350	468,000,000	11.4%
24 Wed Apr	747.90	33.70	34.00	38.00	31.00	613	420,000,000	8.8%
23 Tue Apr	740.95	30.60	23.75	35.00	23.75	978	386,000,000	5.8%
22 Mon Apr	720.20	21.75	24.40	26.00	21.50	118	365,000,000	5.5%

Charts for AARTIIND 750 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis