AARTIIND 580 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 580 CALL

Options premium and indicators chart analysis for AARTIIND 580 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 580 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 580 CE CALL today?: Premium of AARTIIND 580 CE is 4.50 on 01 Nov 2024 CALL opened at 3.20 and traded inside a Low-High range of 3.20-4.85 today. Please see below table for more current prices.
What is open interest of AARTIIND 580 CALL CE today?: Open Interest of AARTIIND 580 CE is 240000 today. This has changed 21000.00 from previous day.
What is underlying price of AARTIIND 580 CE CALL today?: Underlying price of AARTIIND 580 CE CALL is 525.75 today.
What is lot size of AARTIIND 580 CALL CE today?: Lot size of AARTIIND 580 CALL CE is 1000.00
Is AARTIIND 580 CE CALL ITM or OTM or ATM?: AARTIIND 580 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 525.75

AARTIIND CALL CE available options strikes

CE 500, CE 510, CE 520, CE 530, CE 540, CE 550, All CE , All PE

AARTIIND 580 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of AARTIIND 580 CALL CE Nov 28 2024

AARTIIND 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 4.50 on 01 Nov 2024
CALL opened at 3.20 and traded inside a Low-High range of 3.20-4.85 as on 01 Fri Nov 2024

The underlying equity is trading at 525.75 which means that CALL of strike 580 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 580 is 240,000

Munafa analysis AARTIIND 580 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 580 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 580 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Fri Nov	525.75	4.50	3.20	4.85	3.20	38	240,000,000	9.6%
31 Thu Oct	510.90	3.25	2.75	4.00	2.40	18	219,000,000	6.3%
30 Wed Oct	512.55	2.75	2.80	3.80	2.60	3	206,000,000	14.4%
29 Tue Oct	514.85	2.65	6.95	6.95	2.30	-53	180,000,000	246.2%
28 Mon Oct	510.60	5.75	0.00	0.00	0.00	0	52,000,000	0%
25 Fri Oct	488.60	5.75	0.00	0.00	0.00	0	52,000,000	0%

Charts for AARTIIND 580 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis