AARTIIND 510 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 510 CALL

Options premium and indicators chart analysis for AARTIIND 510 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 510 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 510 CE CALL today?: Premium of AARTIIND 510 CE is 6.05 on 31 Jan 2025 CALL opened at 6.80 and traded inside a Low-High range of 4.90-7.85 today. Please see below table for more current prices.
What is open interest of AARTIIND 510 CALL CE today?: Open Interest of AARTIIND 510 CE is 176000 today. This has changed 108000.00 from previous day.
What is underlying price of AARTIIND 510 CE CALL today?: Underlying price of AARTIIND 510 CE CALL is 444.70 today.
What is lot size of AARTIIND 510 CALL CE today?: Lot size of AARTIIND 510 CALL CE is 1000.00
Is AARTIIND 510 CE CALL ITM or OTM or ATM?: AARTIIND 510 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 444.70

AARTIIND CALL CE available options strikes

CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, All CE , All PE

AARTIIND 510 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of AARTIIND 510 CALL CE Feb 27 2025

AARTIIND 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 6.05 on 31 Jan 2025
CALL opened at 6.80 and traded inside a Low-High range of 4.90-7.85 as on 31 Fri Jan 2025

The underlying equity is trading at 444.70 which means that CALL of strike 510 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 510 is 176,000

Munafa analysis AARTIIND 510 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 510 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 510 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	444.70	6.05	6.80	7.85	4.90	37	176,000,000	158.8%
30 Thu Jan	438.00	4.40	4.90	4.90	3.50	33	68,000,000	41.7%
29 Wed Jan	427.90	3.30	3.00	3.80	3.00	65	48,000,000	152.6%
28 Tue Jan	410.40	2.00	2.00	2.10	1.75	-23	19,000,000	0%
27 Mon Jan	418.85	2.60	2.95	3.45	2.60	-42	19,000,000	-5%
24 Fri Jan	439.05	4.55	4.55	4.55	4.55	-24	20,000,000	0%

Charts for AARTIIND 510 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis