AARTIIND 460 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 460 CALL

Options premium and indicators chart analysis for AARTIIND 460 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 460 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 460 CE CALL today?: Premium of AARTIIND 460 CE is 15.65 on 30 Jan 2025 CALL opened at 10.30 and traded inside a Low-High range of 10.30-17.25 today. Please see below table for more current prices.
What is open interest of AARTIIND 460 CALL CE today?: Open Interest of AARTIIND 460 CE is 156000 today. This has changed -11000.00 from previous day.
What is underlying price of AARTIIND 460 CE CALL today?: Underlying price of AARTIIND 460 CE CALL is 438.00 today.
What is lot size of AARTIIND 460 CALL CE today?: Lot size of AARTIIND 460 CALL CE is 1000.00
Is AARTIIND 460 CE CALL ITM or OTM or ATM?: AARTIIND 460 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 438.00

AARTIIND CALL CE available options strikes

CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, All CE , All PE

AARTIIND 460 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of AARTIIND 460 CALL CE Feb 27 2025

AARTIIND 460 CE Live prices

Premium of CALL (CE) of strike 460 is at: 15.65 on 30 Jan 2025
CALL opened at 10.30 and traded inside a Low-High range of 10.30-17.25 as on 30 Thu Jan 2025

The underlying equity is trading at 438.00 which means that CALL of strike 460 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 460 is 156,000

Munafa analysis AARTIIND 460 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 460 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 460 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	438.00	15.65	10.30	17.25	10.30	24	156,000,000	-6.6%
29 Wed Jan	427.90	12.55	10.00	13.40	10.00	53	167,000,000	46.5%
28 Tue Jan	410.40	8.15	8.00	9.25	7.20	-15	114,000,000	44.3%
27 Mon Jan	418.85	9.60	11.30	11.90	9.50	-36	79,000,000	-4.8%
24 Fri Jan	439.05	15.00	16.15	17.50	14.70	-23	83,000,000	2.5%
23 Thu Jan	448.45	19.70	16.50	20.10	16.00	29	81,000,000	68.8%

Charts for AARTIIND 460 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis