ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share TCS_BL Tata Consultancy Serv Lt NSE Stock exchange

Stock TCS_BL - Share Tata Consultancy Serv Lt trades in NSE

Monthly charts share TCS_BL Tata Consultancy Serv Lt NSE Stock exchange

Stock TCS_BL - Share Tata Consultancy Serv Lt trades in NSE

Date Change Open Close High Low Volume
Tue 09 Sep 2025 -7.56% 3019.00 3019.00 3019.00 3019.000.787 times
Mon 14 Jul 2025 -21.5% 3266.00 3266.00 3266.00 3266.001.748 times
Thu 23 Jan 2025 18.38% 3841.80 4160.70 4160.70 3841.801.919 times
Mon 17 Jul 2023 5.99% 3514.65 3514.65 3514.65 3514.650.071 times
Mon 14 Nov 2022 4.88% 3315.95 3315.95 3315.95 3315.950.732 times
Tue 25 Oct 2022 -6.04% 3004.55 3161.70 3161.70 3004.551.518 times
Mon 08 Aug 2022 6.12% 3365.05 3365.05 3365.05 3365.051 times
Mon 25 Jul 2022 -14.99% 3171.00 3171.00 3171.00 3171.001.435 times
Mon 04 Oct 2021 14.02% 3730.20 3730.20 3730.20 3730.202.019 times
Thu 08 Apr 2021 62.35% 3271.40 3271.40 3271.40 3271.401.636 times

Volume is in comparison with prev months total volume

Monthly charts share TCS_BL Tata Consultancy Serv Lt NSE Stock exchange

These are Monthly charts share TCS_BL Tata Consultancy Serv Lt NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share TCS_BL Tata Consultancy Serv Lt NSE Stock exchange

Videos related to: Monthly charts share TCS_BL Tata Consultancy Serv Lt NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share TCS_BL Tata Consultancy Serv Lt NSE Stock exchange

 

Back to top