Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCS_BL
- Forcast & Targets TCS_BL
- TCS_BL Experts view
- Tomorrow's Movement TCS_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 3019 and 3019
| Intraday Target 1 | 3019 |
| Intraday Target 2 | 3019 |
| Intraday Target 3 | 3019 |
| Intraday Target 4 | 3019 |
| Intraday Target 5 | 3019 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 3019.00 (-7.56%) | 3019.00 | 3019.00 - 3019.00 | 0.3921 times | Mon 14 July 2025 | 3266.00 (-21.5%) | 3266.00 | 3266.00 - 3266.00 | 0.4981 times | Thu 23 January 2025 | 4160.70 (8.3%) | 4160.70 | 4160.70 - 4160.70 | 0.2446 times | Thu 25 January 2024 | 3841.80 (9.31%) | 3841.80 | 3841.80 - 3841.80 | 0.0403 times | Mon 17 July 2023 | 3514.65 (5.99%) | 3514.65 | 3514.65 - 3514.65 | 0.1485 times | Mon 14 November 2022 | 3315.95 (4.88%) | 3315.95 | 3315.95 - 3315.95 | 2.0837 times | Tue 25 October 2022 | 3161.70 (5.23%) | 3161.70 | 3161.70 - 3161.70 | 1.121 times | Mon 03 October 2022 | 3004.55 (-10.71%) | 3004.55 | 3004.55 - 3004.55 | 1.7237 times | Mon 08 August 2022 | 3365.05 (6.12%) | 3365.05 | 3365.05 - 3365.05 | 1.874 times | Mon 25 July 2022 | 3171.00 (-14.99%) | 3171.00 | 3171.00 - 3171.00 | 1.874 times | Mon 04 October 2021 | 3730.20 (14.02%) | 3730.20 | 3730.20 - 3730.20 | 1.3063 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS_BL are 2895.5 and 3142.5
| Weekly Target 1 | 2854.33 |
| Weekly Target 2 | 2936.67 |
| Weekly Target 3 | 3101.3333333333 |
| Weekly Target 4 | 3183.67 |
| Weekly Target 5 | 3348.33 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 3019.00 (-27.44%) | 3266.00 | 3019.00 - 3266.00 | 0.6392 times | Thu 23 January 2025 | 4160.70 (8.3%) | 4160.70 | 4160.70 - 4160.70 | 0.1756 times | Thu 25 January 2024 | 3841.80 (15.86%) | 3514.65 | 3514.65 - 3841.80 | 0.1356 times | Mon 14 November 2022 | 3315.95 (4.88%) | 3315.95 | 3315.95 - 3315.95 | 1.4961 times | Tue 25 October 2022 | 3161.70 (-6.04%) | 3004.55 | 3004.55 - 3161.70 | 2.0425 times | Mon 08 August 2022 | 3365.05 (6.12%) | 3365.05 | 3365.05 - 3365.05 | 1.3456 times | Mon 25 July 2022 | 3171.00 (-14.99%) | 3171.00 | 3171.00 - 3171.00 | 1.3456 times | Mon 04 October 2021 | 3730.20 (14.02%) | 3730.20 | 3730.20 - 3730.20 | 0.938 times | Thu 08 April 2021 | 3271.40 (62.35%) | 3271.40 | 3271.40 - 3271.40 | 0.4645 times | Fri 22 March 2019 | 2015.05 (-0.72%) | 1925.65 | 1925.65 - 2015.05 | 1.4173 times | Mon 18 February 2019 | 2029.70 (-1.54%) | 2029.70 | 2029.70 - 2029.70 | 2.6522 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS_BL are 3019 and 3019
| Monthly Target 1 | 3019 |
| Monthly Target 2 | 3019 |
| Monthly Target 3 | 3019 |
| Monthly Target 4 | 3019 |
| Monthly Target 5 | 3019 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 3019.00 (-7.56%) | 3019.00 | 3019.00 - 3019.00 | 0.328 times | Mon 14 July 2025 | 3266.00 (-21.5%) | 3266.00 | 3266.00 - 3266.00 | 0.4167 times | Thu 23 January 2025 | 4160.70 (18.38%) | 3841.80 | 3841.80 - 4160.70 | 0.2384 times | Mon 17 July 2023 | 3514.65 (5.99%) | 3514.65 | 3514.65 - 3514.65 | 0.1242 times | Mon 14 November 2022 | 3315.95 (4.88%) | 3315.95 | 3315.95 - 3315.95 | 1.7432 times | Tue 25 October 2022 | 3161.70 (-6.04%) | 3004.55 | 3004.55 - 3161.70 | 2.3798 times | Mon 08 August 2022 | 3365.05 (6.12%) | 3365.05 | 3365.05 - 3365.05 | 1.5678 times | Mon 25 July 2022 | 3171.00 (-14.99%) | 3171.00 | 3171.00 - 3171.00 | 1.5678 times | Mon 04 October 2021 | 3730.20 (14.02%) | 3730.20 | 3730.20 - 3730.20 | 1.0928 times | Thu 08 April 2021 | 3271.40 (62.35%) | 3271.40 | 3271.40 - 3271.40 | 0.5412 times | Fri 22 March 2019 | 2015.05 (4.64%) | 2015.05 | 2015.05 - 2015.05 | 0.3308 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS_BL are 2448.15 and 3589.85
| Yearly Target 1 | 2257.87 |
| Yearly Target 2 | 2638.43 |
| Yearly Target 3 | 3399.5666666667 |
| Yearly Target 4 | 3780.13 |
| Yearly Target 5 | 4541.27 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 3019.00 (-21.42%) | 4160.70 | 3019.00 - 4160.70 | 0.3745 times | Thu 25 January 2024 | 3841.80 (9.31%) | 3841.80 | 3841.80 - 3841.80 | 0.0133 times | Mon 17 July 2023 | 3514.65 (5.99%) | 3514.65 | 3514.65 - 3514.65 | 0.049 times | Mon 14 November 2022 | 3315.95 (-11.11%) | 3171.00 | 3004.55 - 3365.05 | 2.8631 times | Mon 04 October 2021 | 3730.20 (85.12%) | 3271.40 | 3271.40 - 3730.20 | 0.6445 times | Fri 22 March 2019 | 2015.05 (0%) | 2061.40 | 1925.65 - 2061.40 | 2.0556 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS_BL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3182.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Consultancy TCS_BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4160.7
Munafa value: 35 as on Tue 09 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataConsultancy in short term and the buy signal is strong.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3238.62 and TataConsultancy TCS_BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS_BL stock. Volume based technical analysis of TataConsultancy TCS_BL stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS_BL
DMA (daily moving average) of Tata Consultancy TCS_BL
| DMA period | DMA value |
| 5 day DMA | 3560.43 |
| 12 day DMA | 3401.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Consultancy TCS_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3375.02 | 3553.01 | 3696.5 |
| 12 day EMA | 3182.55 | 3212.28 | 3202.52 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tata Consultancy TCS_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3560.43 | 3619.82 | 3598.96 |
| 12 day SMA | 3401.83 | 3318.17 | 3206.48 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TataConsultancy TCS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
