ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share NIFTY500_MULTICAP Nifty500 Multicap NSE Stock exchange

Stock NIFTY500_MULTICAP - Share Nifty500 Multicap trades in NSE

Monthly charts share NIFTY500_MULTICAP Nifty500 Multicap NSE Stock exchange

Stock NIFTY500_MULTICAP - Share Nifty500 Multicap trades in NSE

Date Change Open Close High Low Volume
Fri 20 Feb 2026 1.42% 15852.80 16093.65 16415.50 15345.950 times
Fri 30 Jan 2026 -3.74% 16514.40 15868.90 16681.75 15444.350 times
Wed 31 Dec 2025 -0.29% 16600.15 16485.10 16605.40 15977.000 times
Fri 28 Nov 2025 0.27% 16496.10 16533.40 16642.90 16169.950 times
Fri 31 Oct 2025 4.25% 15828.25 16489.45 16652.10 15807.700 times
Tue 30 Sep 2025 1.21% 15654.15 15817.00 16428.35 15654.100 times
Fri 29 Aug 2025 -2.39% 16005.15 15627.45 16196.65 15591.050 times
Thu 31 Jul 2025 -3.08% 16553.40 16010.00 16559.00 15921.500 times
Mon 30 Jun 2025 4.03% 15860.25 16519.40 16537.10 15795.000 times
Fri 30 May 2025 4.97% 15115.40 15879.40 15945.40 14687.400 times

Volume is in comparison with prev months total volume

Monthly charts share NIFTY500_MULTICAP Nifty500 Multicap NSE Stock exchange

These are Monthly charts share NIFTY500_MULTICAP Nifty500 Multicap NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share NIFTY500_MULTICAP Nifty500 Multicap NSE Stock exchange

Videos related to: Monthly charts share NIFTY500_MULTICAP Nifty500 Multicap NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share NIFTY500_MULTICAP Nifty500 Multicap NSE Stock exchange

 

Back to top