NSE Stock NIFTY500_MULTICAP Historical charts - Nifty500 Multicap
Historical charts for Stock NIFTY500_MULTICAP - Share Nifty500 Multicap trades in NSE
Recent prices of NIFTY500_MULTICAP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 16578.60 | 16514.90 to 16614.05 | 0.45% | 0 times |
| 30 Thu Jul 2026 | 16503.95 | 16455.10 to 16537.25 | -0.16% | 0 times |
| 29 Wed Jul 2026 | 16530.55 | 16430.55 to 16546.00 | 1.06% | 0 times |
| 28 Tue Jul 2026 | 16356.90 | 16336.80 to 16402.00 | -0.2% | 0 times |
| 27 Mon Jul 2026 | 16389.80 | 16324.90 to 16396.00 | 1.09% | 0 times |
| 24 Fri Jul 2026 | 16213.30 | 16056.70 to 16238.95 | -0.28% | 0 times |
| 23 Thu Jul 2026 | 16258.40 | 16237.60 to 16389.15 | -0.81% | 0 times |
| 22 Wed Jul 2026 | 16391.25 | 16373.30 to 16543.65 | -0.98% | 0 times |
| 21 Tue Jul 2026 | 16552.75 | 16508.25 to 16568.70 | 0.15% | 0 times |
| 20 Mon Jul 2026 | 16527.55 | 16445.55 to 16547.45 | 0.07% | 0 times |
| 17 Fri Jul 2026 | 16515.30 | 16440.20 to 16524.25 | 0.19% | 0 times |
| 16 Thu Jul 2026 | 16484.30 | 16463.30 to 16562.45 | -0.13% | 0 times |
Technical analysis forecast of NIFTY500_MULTICAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY500_MULTICAP NIFTY500_MULTICAP at this time. Stock is rising and might rise more.
It appears as if NIFTY500_MULTICAP NIFTY500_MULTICAP gave a large move recently.
Stock of NIFTY500_MULTICAP (NIFTY500_MULTICAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NIFTY500_MULTICAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY500_MULTICAP stays above 16529.8, but if it comes below 16529.8, then a intra day sell could be more profitable.
If you take a sell trade below 16529.8, then use 16529.8 as stoploss and 16415.66 as target. However if you take a buy trade in NIFTY500_MULTICAP, then use 16529.8 as stoploss and 16666.7 as target.
Tomorrow's movement Prediction of NIFTY500_MULTICAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of NIFTY500_MULTICAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16391
Tomorrow's movement Prediction of NIFTY500_MULTICAP is strongly bullish. It has broken a strong resistance of 16460 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIFTY500_MULTICAP Historical charts - Share Nifty500 Multicap
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


