ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share INDIFRA_SM Indifra Limited NSE Stock exchange

Stock INDIFRA_SM - Share Indifra Limited trades in NSE

Monthly charts share INDIFRA_SM Indifra Limited NSE Stock exchange

Stock INDIFRA_SM - Share Indifra Limited trades in NSE

Date Change Open Close High Low Volume
Mon 15 Dec 2025 -15.38% 16.55 15.95 16.55 15.050.259 times
Wed 17 Sep 2025 26.09% 14.95 18.85 20.80 14.954.5 times
Tue 26 Aug 2025 -8% 16.20 14.95 16.30 14.950.24 times
Wed 30 Jul 2025 -30.85% 23.40 16.25 23.40 16.250.431 times
Mon 30 Jun 2025 20.51% 17.70 23.50 24.50 16.100.552 times
Fri 07 Feb 2025 -18.75% 20.00 19.50 22.30 17.103.281 times
Thu 23 Jan 2025 -10.45% 26.80 24.00 28.20 23.200.36 times
Mon 30 Dec 2024 -9.92% 29.80 26.80 29.80 26.152.543 times
Fri 29 Nov 2024 -7.32% 30.75 29.75 32.30 27.150.761 times
Thu 31 Oct 2024 6.29% 30.80 32.10 32.30 27.150.561 times

Volume is in comparison with prev months total volume

Monthly charts share INDIFRA_SM Indifra Limited NSE Stock exchange

These are Monthly charts share INDIFRA_SM Indifra Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share INDIFRA_SM Indifra Limited NSE Stock exchange

Videos related to: Monthly charts share INDIFRA_SM Indifra Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share INDIFRA_SM Indifra Limited NSE Stock exchange

 

Back to top