ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indifra

Strong intraday Stock price targets for Indifra are 15.08 and 15.13

Intraday Target 115.03
Intraday Target 215.07
Intraday Target 315.083333333333
Intraday Target 415.12
Intraday Target 515.13

Daily price and volume Indifra

Date Closing Open Range Volume
Fri 13 February 2026 15.10 (4.86%) 15.05 15.05 - 15.10 1.3043 times
Mon 09 February 2026 14.40 (-4%) 14.45 14.40 - 14.45 1.3043 times
Wed 04 February 2026 15.00 (3.45%) 14.25 14.25 - 15.75 2.1739 times
Tue 03 February 2026 14.50 (-0.68%) 14.50 14.50 - 14.50 0.4348 times
Mon 02 February 2026 14.60 (-1.02%) 14.60 14.60 - 14.60 0.4348 times
Tue 27 January 2026 14.75 (0.68%) 14.75 14.75 - 14.75 0.4348 times
Fri 23 January 2026 14.65 (0.69%) 14.65 14.65 - 14.65 0.4348 times
Tue 13 January 2026 14.55 (0.69%) 14.55 14.55 - 14.55 1.3043 times
Fri 09 January 2026 14.45 (-6.77%) 14.80 14.45 - 14.80 0.8696 times
Thu 08 January 2026 15.50 (3.33%) 15.90 15.10 - 15.90 1.3043 times
Wed 07 January 2026 15.00 (0.67%) 15.00 15.00 - 15.00 0.4348 times

 Daily chart Indifra

Weekly price and charts Indifra

Strong weekly Stock price targets for Indifra INDIFRA_SM are 14.75 and 15.45

Weekly Target 114.17
Weekly Target 214.63
Weekly Target 314.866666666667
Weekly Target 415.33
Weekly Target 515.57

Weekly price and volumes for Indifra

Date Closing Open Range Volume
Fri 13 February 2026 15.10 (0.67%) 14.45 14.40 - 15.10 1.25 times
Wed 04 February 2026 15.00 (1.69%) 14.60 14.25 - 15.75 1.4583 times
Tue 27 January 2026 14.75 (0.68%) 14.75 14.75 - 14.75 0.2083 times
Fri 23 January 2026 14.65 (1.38%) 14.55 14.55 - 14.65 0.8333 times
Fri 09 January 2026 14.45 (-3.02%) 15.00 14.45 - 15.90 1.25 times
Fri 02 January 2026 14.90 (-6.29%) 15.90 14.90 - 15.90 0.625 times
Fri 26 December 2025 15.90 (4.61%) 15.20 15.15 - 15.95 1.0417 times
Mon 08 December 2025 15.20 (-7.88%) 15.20 15.20 - 15.20 0.2083 times
Wed 03 December 2025 16.50 (-12.47%) 16.55 15.05 - 16.55 0.625 times
Wed 17 September 2025 18.85 (-5.04%) 20.80 18.85 - 20.80 2.5 times
Thu 11 September 2025 19.85 (21.04%) 17.20 17.20 - 19.85 1.4583 times

 weekly chart Indifra

Monthly price and charts Indifra

Strong monthly Stock price targets for Indifra INDIFRA_SM are 14.68 and 16.18

Monthly Target 113.53
Monthly Target 214.32
Monthly Target 315.033333333333
Monthly Target 415.82
Monthly Target 516.53

Monthly price and volumes Indifra

Date Closing Open Range Volume
Fri 13 February 2026 15.10 (2.37%) 14.60 14.25 - 15.75 0.3439 times
Tue 27 January 2026 14.75 (-7.23%) 15.20 14.45 - 15.90 0.3439 times
Tue 30 December 2025 15.90 (-15.65%) 16.55 15.05 - 16.55 0.2646 times
Wed 17 September 2025 18.85 (26.09%) 14.95 14.95 - 20.80 0.7143 times
Tue 26 August 2025 14.95 (-8%) 16.20 14.95 - 16.30 0.1587 times
Wed 30 July 2025 16.25 (-30.85%) 23.40 16.25 - 23.40 0.6614 times
Mon 30 June 2025 23.50 (20.51%) 17.70 16.10 - 24.50 1.5344 times
Fri 07 February 2025 19.50 (-18.75%) 20.00 17.10 - 22.30 2.7778 times
Thu 23 January 2025 24.00 (-10.45%) 26.80 23.20 - 28.20 0.8466 times
Mon 30 December 2024 26.80 (-9.92%) 29.80 26.15 - 29.80 2.3545 times
Fri 29 November 2024 29.75 (-7.32%) 30.75 27.15 - 32.30 0.9259 times

 monthly chart Indifra

Yearly price and charts Indifra

Strong yearly Stock price targets for Indifra INDIFRA_SM are 13.85 and 15.5

Yearly Target 113.43
Yearly Target 214.27
Yearly Target 315.083333333333
Yearly Target 415.92
Yearly Target 516.73

Yearly price and volumes Indifra

Date Closing Open Range Volume
Fri 13 February 2026 15.10 (-5.03%) 15.20 14.25 - 15.90 0.0338 times
Tue 30 December 2025 15.90 (-40.67%) 26.80 14.95 - 28.20 0.3422 times
Mon 30 December 2024 26.80 (0%) 70.00 26.15 - 74.90 2.624 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Indifra

Tomorrow's movement Prediction of Indifra INDIFRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indifra INDIFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indifra INDIFRA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indifra (INDIFRA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indifra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indifra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indifra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indifra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indifra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Indifra INDIFRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indifra INDIFRA_SM stock. Volume based technical analysis of Indifra INDIFRA_SM stock is negative.

Indifra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indifra INDIFRA_SM

DMA (daily moving average) of Indifra INDIFRA_SM

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.78
20 day DMA 15.54
35 day DMA 16.14
50 day DMA 17.16
100 day DMA 22.18
150 day DMA 25.66
200 day DMA 28.17

EMA (exponential moving average) of Indifra INDIFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.6514.77
12 day EMA15.0215.0115.12
20 day EMA15.4615.515.62
35 day EMA16.2216.2916.4
50 day EMA17.0617.1417.25

SMA (simple moving average) of Indifra INDIFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.6514.7
12 day SMA14.7814.7914.92
20 day SMA15.5415.8216.09
35 day SMA16.1416.1916.25
50 day SMA17.1617.2117.31
100 day SMA22.1822.3322.49
150 day SMA25.6625.7825.91
200 day SMA28.1728.2928.41

Videos related to: Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top