ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indifra

Strong intraday Stock price targets for Indifra are 14.5 and 15.2

Intraday Target 113.92
Intraday Target 214.38
Intraday Target 314.616666666667
Intraday Target 415.08
Intraday Target 515.32

Daily price and volume Indifra

Date Closing Open Range Volume
Mon 09 March 2026 14.85 (4.95%) 14.15 14.15 - 14.85 1.5 times
Thu 05 March 2026 14.15 (4.81%) 14.15 14.15 - 14.15 1 times
Wed 04 March 2026 13.50 (-0.74%) 13.65 13.50 - 13.65 1 times
Wed 25 February 2026 13.60 (-4.9%) 14.00 13.60 - 14.00 1.5 times
Tue 24 February 2026 14.30 (-0.35%) 14.30 14.30 - 14.30 0.5 times
Mon 23 February 2026 14.35 (0%) 14.35 14.35 - 14.35 0.5 times
Thu 19 February 2026 14.35 (-0.35%) 14.35 14.35 - 14.35 0.5 times
Wed 18 February 2026 14.40 (-4.64%) 14.40 14.40 - 14.40 0.5 times
Fri 13 February 2026 15.10 (4.86%) 15.05 15.05 - 15.10 1.5 times
Mon 09 February 2026 14.40 (-4%) 14.45 14.40 - 14.45 1.5 times
Wed 04 February 2026 15.00 (3.45%) 14.25 14.25 - 15.75 2.5 times

 Daily chart Indifra

Weekly price and charts Indifra

Strong weekly Stock price targets for Indifra INDIFRA_SM are 14.5 and 15.2

Weekly Target 113.92
Weekly Target 214.38
Weekly Target 314.616666666667
Weekly Target 415.08
Weekly Target 515.32

Weekly price and volumes for Indifra

Date Closing Open Range Volume
Mon 09 March 2026 14.85 (4.95%) 14.15 14.15 - 14.85 0.7317 times
Thu 05 March 2026 14.15 (4.04%) 13.65 13.50 - 14.15 0.9756 times
Wed 25 February 2026 13.60 (-5.23%) 14.35 13.60 - 14.35 1.2195 times
Thu 19 February 2026 14.35 (-4.97%) 14.40 14.35 - 14.40 0.4878 times
Fri 13 February 2026 15.10 (0.67%) 14.45 14.40 - 15.10 1.4634 times
Wed 04 February 2026 15.00 (1.69%) 14.60 14.25 - 15.75 1.7073 times
Tue 27 January 2026 14.75 (0.68%) 14.75 14.75 - 14.75 0.2439 times
Fri 23 January 2026 14.65 (1.38%) 14.55 14.55 - 14.65 0.9756 times
Fri 09 January 2026 14.45 (-3.02%) 15.00 14.45 - 15.90 1.4634 times
Fri 02 January 2026 14.90 (-6.29%) 15.90 14.90 - 15.90 0.7317 times
Fri 26 December 2025 15.90 (4.61%) 15.20 15.15 - 15.95 1.2195 times

 weekly chart Indifra

Monthly price and charts Indifra

Strong monthly Stock price targets for Indifra INDIFRA_SM are 14.18 and 15.53

Monthly Target 113.05
Monthly Target 213.95
Monthly Target 314.4
Monthly Target 415.3
Monthly Target 515.75

Monthly price and volumes Indifra

Date Closing Open Range Volume
Mon 09 March 2026 14.85 (9.19%) 13.65 13.50 - 14.85 0.231 times
Wed 25 February 2026 13.60 (-7.8%) 14.60 13.60 - 15.75 0.6601 times
Tue 27 January 2026 14.75 (-7.23%) 15.20 14.45 - 15.90 0.429 times
Tue 30 December 2025 15.90 (-15.65%) 16.55 15.05 - 16.55 0.33 times
Wed 17 September 2025 18.85 (26.09%) 14.95 14.95 - 20.80 0.8911 times
Tue 26 August 2025 14.95 (-8%) 16.20 14.95 - 16.30 0.198 times
Wed 30 July 2025 16.25 (-30.85%) 23.40 16.25 - 23.40 0.8251 times
Mon 30 June 2025 23.50 (20.51%) 17.70 16.10 - 24.50 1.9142 times
Fri 07 February 2025 19.50 (-18.75%) 20.00 17.10 - 22.30 3.4653 times
Thu 23 January 2025 24.00 (-10.45%) 26.80 23.20 - 28.20 1.0561 times
Mon 30 December 2024 26.80 (-9.92%) 29.80 26.15 - 29.80 2.9373 times

 monthly chart Indifra

Yearly price and charts Indifra

Strong yearly Stock price targets for Indifra INDIFRA_SM are 12.98 and 15.38

Yearly Target 112.35
Yearly Target 213.6
Yearly Target 314.75
Yearly Target 416
Yearly Target 517.15

Yearly price and volumes Indifra

Date Closing Open Range Volume
Mon 09 March 2026 14.85 (-6.6%) 15.20 13.50 - 15.90 0.0517 times
Tue 30 December 2025 15.90 (-40.67%) 26.80 14.95 - 28.20 0.3401 times
Mon 30 December 2024 26.80 (0%) 70.00 26.15 - 74.90 2.6082 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of Indifra

Tomorrow's movement Prediction of Indifra INDIFRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indifra INDIFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indifra INDIFRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indifra INDIFRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48

Munafa value: 70 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indifra (INDIFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indifra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indifra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indifra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indifra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indifra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Indifra INDIFRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indifra INDIFRA_SM stock. Volume based technical analysis of Indifra INDIFRA_SM stock is negative.

Indifra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indifra INDIFRA_SM

DMA (daily moving average) of Indifra INDIFRA_SM

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.38
20 day DMA 14.55
35 day DMA 15.75
50 day DMA 16.32
100 day DMA 20.85
150 day DMA 24.61
200 day DMA 27.23

EMA (exponential moving average) of Indifra INDIFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.281413.93
12 day EMA14.4114.3314.36
20 day EMA14.814.7914.86
35 day EMA15.5615.615.69
50 day EMA16.4516.5216.62

SMA (simple moving average) of Indifra INDIFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0813.9814.02
12 day SMA14.3814.3514.4
20 day SMA14.5514.5614.65
35 day SMA15.7515.7515.77
50 day SMA16.3216.4916.66
100 day SMA20.8521.0121.19
150 day SMA24.6124.7424.86
200 day SMA27.2327.3527.47

Videos related to: Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top