ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indifra

Strong intraday Stock price targets for Indifra are 11.4 and 11.4

Intraday Target 111.4
Intraday Target 211.4
Intraday Target 311.4
Intraday Target 411.4
Intraday Target 511.4

Daily price and volume Indifra

Date Closing Open Range Volume
Tue 04 August 2026 11.40 (-0.44%) 11.40 11.40 - 11.40 0.8333 times
Wed 29 July 2026 11.45 (-4.18%) 11.45 11.45 - 11.45 1.6667 times
Thu 23 July 2026 11.95 (0%) 11.95 11.95 - 11.95 0.8333 times
Fri 17 July 2026 11.95 (0%) 11.95 11.95 - 11.95 0.8333 times
Thu 16 July 2026 11.95 (-1.65%) 11.95 11.95 - 11.95 1.6667 times
Thu 09 July 2026 12.15 (-3.95%) 12.15 12.15 - 12.15 0.8333 times
Wed 24 June 2026 12.65 (-4.53%) 12.65 12.65 - 12.65 0.8333 times
Tue 23 June 2026 13.25 (4.74%) 13.25 13.25 - 13.25 0.8333 times
Fri 19 June 2026 12.65 (-4.17%) 12.65 12.65 - 12.65 0.8333 times
Wed 17 June 2026 13.20 (-4%) 13.20 13.20 - 13.20 0.8333 times
Thu 11 June 2026 13.75 (3.77%) 13.80 13.75 - 13.80 1.6667 times

 Daily chart Indifra

Weekly price and charts Indifra

Strong weekly Stock price targets for Indifra INDIFRA_SM are 11.4 and 11.4

Weekly Target 111.4
Weekly Target 211.4
Weekly Target 311.4
Weekly Target 411.4
Weekly Target 511.4

Weekly price and volumes for Indifra

Date Closing Open Range Volume
Tue 04 August 2026 11.40 (-0.44%) 11.40 11.40 - 11.40 0.3226 times
Wed 29 July 2026 11.45 (-4.18%) 11.45 11.45 - 11.45 0.6452 times
Thu 23 July 2026 11.95 (0%) 11.95 11.95 - 11.95 0.3226 times
Fri 17 July 2026 11.95 (-1.65%) 11.95 11.95 - 11.95 0.9677 times
Thu 09 July 2026 12.15 (-3.95%) 13.25 12.15 - 13.25 0.9677 times
Fri 19 June 2026 12.65 (-8%) 13.20 12.65 - 13.20 0.6452 times
Thu 11 June 2026 13.75 (-1.08%) 13.90 13.25 - 13.90 3.5484 times
Wed 03 June 2026 13.90 (2.58%) 14.15 13.90 - 14.15 0.9677 times
Tue 19 May 2026 13.55 (4.23%) 13.55 13.55 - 13.55 0.3226 times
Thu 14 May 2026 13.00 (0%) 12.35 12.35 - 13.00 1.2903 times
Wed 06 May 2026 13.00 (9.7%) 12.40 12.40 - 13.00 0.9677 times

 weekly chart Indifra

Monthly price and charts Indifra

Strong monthly Stock price targets for Indifra INDIFRA_SM are 11.4 and 11.4

Monthly Target 111.4
Monthly Target 211.4
Monthly Target 311.4
Monthly Target 411.4
Monthly Target 511.4

Monthly price and volumes Indifra

Date Closing Open Range Volume
Tue 04 August 2026 11.40 (-0.44%) 11.40 11.40 - 11.40 0.0752 times
Wed 29 July 2026 11.45 (-9.49%) 12.15 11.45 - 12.15 0.5263 times
Wed 24 June 2026 12.65 (-10.6%) 13.90 12.65 - 13.90 1.203 times
Mon 25 May 2026 14.15 (19.41%) 12.40 12.35 - 14.15 0.7519 times
Mon 27 April 2026 11.85 (0.85%) 12.30 11.70 - 12.85 0.9023 times
Mon 30 March 2026 11.75 (-13.6%) 13.65 11.75 - 14.85 1.2782 times
Wed 25 February 2026 13.60 (-7.8%) 14.60 13.60 - 15.75 1.5038 times
Tue 27 January 2026 14.75 (-7.23%) 15.20 14.45 - 15.90 0.9774 times
Tue 30 December 2025 15.90 (-15.65%) 16.55 15.05 - 16.55 0.7519 times
Wed 17 September 2025 18.85 (26.09%) 14.95 14.95 - 20.80 2.0301 times
Tue 26 August 2025 14.95 (-8%) 16.20 14.95 - 16.30 0.4511 times

 monthly chart Indifra

Yearly price and charts Indifra

Strong yearly Stock price targets for Indifra INDIFRA_SM are 9.15 and 13.65

Yearly Target 18.4
Yearly Target 29.9
Yearly Target 312.9
Yearly Target 414.4
Yearly Target 517.4

Yearly price and volumes Indifra

Date Closing Open Range Volume
Tue 04 August 2026 11.40 (-28.3%) 15.20 11.40 - 15.90 0.1212 times
Tue 30 December 2025 15.90 (-40.67%) 26.80 14.95 - 28.20 0.3321 times
Mon 30 December 2024 26.80 (0%) 70.00 26.15 - 74.90 2.5467 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Indifra

Tomorrow's movement Prediction of Indifra INDIFRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indifra INDIFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indifra INDIFRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.45

Tomorrow's movement Prediction of Indifra INDIFRA_SM is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 0 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indifra (INDIFRA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indifra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indifra in short term and the sell signal is strong.

Indifra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indifra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indifra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Indifra INDIFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indifra INDIFRA_SM stock. Volume based technical analysis of Indifra INDIFRA_SM stock is negative.

Indifra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indifra INDIFRA_SM

DMA (daily moving average) of Indifra INDIFRA_SM

DMA period DMA value
5 day DMA 11.74
12 day DMA 12.47
20 day DMA 12.78
35 day DMA 12.82
50 day DMA 13.35
100 day DMA 15.91
150 day DMA 20.24
200 day DMA 23.6

EMA (exponential moving average) of Indifra INDIFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.9412.18
12 day EMA12.2512.412.57
20 day EMA12.5212.6412.77
35 day EMA13.0213.1213.22
50 day EMA13.3513.4313.51

SMA (simple moving average) of Indifra INDIFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7411.8912.13
12 day SMA12.4712.6812.9
20 day SMA12.7812.812.85
35 day SMA12.8212.8912.97
50 day SMA13.3513.4213.49
100 day SMA15.9116.0516.22
150 day SMA20.2420.3620.49
200 day SMA23.623.7323.86

Videos related to: Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top