ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indifra

Strong intraday Stock price targets for Indifra are 15.55 and 16.35

Intraday Target 114.88
Intraday Target 215.42
Intraday Target 315.683333333333
Intraday Target 416.22
Intraday Target 516.48

Daily price and volume Indifra

Date Closing Open Range Volume
Mon 15 December 2025 15.95 (4.93%) 15.20 15.15 - 15.95 1.1538 times
Mon 08 December 2025 15.20 (-7.88%) 15.20 15.20 - 15.20 0.3846 times
Wed 03 December 2025 16.50 (-12.47%) 16.55 15.05 - 16.55 1.1538 times
Wed 17 September 2025 18.85 (-4.8%) 18.85 18.85 - 18.85 1.5385 times
Tue 16 September 2025 19.80 (-4.81%) 19.80 19.80 - 19.80 0.3846 times
Mon 15 September 2025 20.80 (4.79%) 20.80 20.80 - 20.80 2.6923 times
Thu 11 September 2025 19.85 (4.75%) 19.85 19.85 - 19.85 0.3846 times
Wed 10 September 2025 18.95 (4.99%) 18.95 18.95 - 18.95 0.3846 times
Tue 09 September 2025 18.05 (4.94%) 18.05 18.05 - 18.05 0.3846 times
Mon 08 September 2025 17.20 (4.88%) 17.20 17.20 - 17.20 1.5385 times
Fri 05 September 2025 16.40 (4.79%) 16.40 16.40 - 16.40 0.7692 times

 Daily chart Indifra

Weekly price and charts Indifra

Strong weekly Stock price targets for Indifra INDIFRA_SM are 15.55 and 16.35

Weekly Target 114.88
Weekly Target 215.42
Weekly Target 315.683333333333
Weekly Target 416.22
Weekly Target 516.48

Weekly price and volumes for Indifra

Date Closing Open Range Volume
Mon 15 December 2025 15.95 (4.93%) 15.20 15.15 - 15.95 0.6522 times
Mon 08 December 2025 15.20 (-7.88%) 15.20 15.20 - 15.20 0.2174 times
Wed 03 December 2025 16.50 (-12.47%) 16.55 15.05 - 16.55 0.6522 times
Wed 17 September 2025 18.85 (-5.04%) 20.80 18.85 - 20.80 2.6087 times
Thu 11 September 2025 19.85 (21.04%) 17.20 17.20 - 19.85 1.5217 times
Fri 05 September 2025 16.40 (9.7%) 14.95 14.95 - 16.40 1.7391 times
Tue 26 August 2025 14.95 (-3.86%) 15.25 14.95 - 15.25 0.4348 times
Tue 05 August 2025 15.55 (-4.01%) 16.30 15.55 - 16.30 0.4348 times
Fri 01 August 2025 16.20 (-7.43%) 16.65 16.20 - 16.80 1.5217 times
Tue 22 July 2025 17.50 (2.94%) 17.50 17.50 - 17.50 0.2174 times
Fri 18 July 2025 17.00 (-10.53%) 17.35 16.30 - 17.95 2.6087 times

 weekly chart Indifra

Monthly price and charts Indifra

Strong monthly Stock price targets for Indifra INDIFRA_SM are 14.75 and 16.25

Monthly Target 114.35
Monthly Target 215.15
Monthly Target 315.85
Monthly Target 416.65
Monthly Target 517.35

Monthly price and volumes Indifra

Date Closing Open Range Volume
Mon 15 December 2025 15.95 (-15.38%) 16.55 15.05 - 16.55 0.1628 times
Wed 17 September 2025 18.85 (26.09%) 14.95 14.95 - 20.80 0.6279 times
Tue 26 August 2025 14.95 (-8%) 16.20 14.95 - 16.30 0.1395 times
Wed 30 July 2025 16.25 (-30.85%) 23.40 16.25 - 23.40 0.5814 times
Mon 30 June 2025 23.50 (20.51%) 17.70 16.10 - 24.50 1.3488 times
Fri 07 February 2025 19.50 (-18.75%) 20.00 17.10 - 22.30 2.4419 times
Thu 23 January 2025 24.00 (-10.45%) 26.80 23.20 - 28.20 0.7442 times
Mon 30 December 2024 26.80 (-9.92%) 29.80 26.15 - 29.80 2.0698 times
Fri 29 November 2024 29.75 (-7.32%) 30.75 27.15 - 32.30 0.814 times
Thu 31 October 2024 32.10 (6.29%) 30.80 27.15 - 32.30 1.0698 times
Mon 30 September 2024 30.20 (-11.18%) 34.00 30.05 - 35.30 1.907 times

 monthly chart Indifra

Yearly price and charts Indifra

Strong yearly Stock price targets for Indifra INDIFRA_SM are 8.83 and 22.08

Yearly Target 16.45
Yearly Target 211.2
Yearly Target 319.7
Yearly Target 424.45
Yearly Target 532.95

Yearly price and volumes Indifra

Date Closing Open Range Volume
Mon 15 December 2025 15.95 (-40.49%) 26.80 14.95 - 28.20 0.2284 times
Mon 30 December 2024 26.80 (0%) 70.00 26.15 - 74.90 1.7716 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of Indifra

Tomorrow's movement Prediction of Indifra INDIFRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indifra INDIFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indifra INDIFRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indifra INDIFRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.2

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indifra (INDIFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indifra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indifra in short term and the sell signal is strong.

Indifra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indifra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indifra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Indifra INDIFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indifra INDIFRA_SM stock. Volume based technical analysis of Indifra INDIFRA_SM stock is negative.

Indifra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indifra INDIFRA_SM

DMA (daily moving average) of Indifra INDIFRA_SM

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.77
20 day DMA 17.03
35 day DMA 18.1
50 day DMA 19.69
100 day DMA 24.45
150 day DMA 27.71
200 day DMA 29.97

EMA (exponential moving average) of Indifra INDIFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8317.2718.3
12 day EMA17.417.6618.11
20 day EMA17.7217.9118.2
35 day EMA18.818.9719.19
50 day EMA20.0120.1820.38

SMA (simple moving average) of Indifra INDIFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2618.2319.16
12 day SMA17.7717.6817.66
20 day SMA17.0317.0817.14
35 day SMA18.118.1518.27
50 day SMA19.6919.9120.14
100 day SMA24.4524.6124.8
150 day SMA27.7127.8427.97
200 day SMA29.9730.0730.17

Videos related to: Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top