Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indifra

Strong intraday Stock price targets for Indifra are 19.23 and 19.78

Intraday Target 118.77
Intraday Target 219.13
Intraday Target 319.316666666667
Intraday Target 419.68
Intraday Target 519.87

Daily price and volume Indifra

Date Closing Open Range Volume
Fri 07 February 2025 19.50 (3.17%) 18.95 18.95 - 19.50 0.2479 times
Thu 06 February 2025 18.90 (0.8%) 18.90 18.75 - 18.90 0.8264 times
Wed 05 February 2025 18.75 (-5.3%) 19.80 17.10 - 19.80 3.719 times
Tue 04 February 2025 19.80 (-11.21%) 22.30 19.65 - 22.30 3.2231 times
Mon 03 February 2025 22.30 (-7.08%) 20.00 20.00 - 22.30 0.6612 times
Thu 23 January 2025 24.00 (0%) 24.00 24.00 - 24.00 0.0826 times
Fri 17 January 2025 24.00 (-0.83%) 23.45 23.45 - 24.00 0.3306 times
Wed 15 January 2025 24.20 (-0.41%) 24.20 24.20 - 24.20 0.0826 times
Tue 14 January 2025 24.30 (-3.19%) 25.10 23.20 - 25.10 0.7438 times
Mon 13 January 2025 25.10 (0%) 25.10 25.10 - 25.10 0.0826 times
Mon 13 January 2025 25.10 (-10.99%) 25.10 25.10 - 25.10 0.0826 times

 Daily chart Indifra

Weekly price and charts Indifra

Strong weekly Stock price targets for Indifra INDIFRA_SM are 15.7 and 20.9

Weekly Target 114.43
Weekly Target 216.97
Weekly Target 319.633333333333
Weekly Target 422.17
Weekly Target 524.83

Weekly price and volumes for Indifra

Date Closing Open Range Volume
Fri 07 February 2025 19.50 (-18.75%) 20.00 17.10 - 22.30 5.1471 times
Thu 23 January 2025 24.00 (0%) 24.00 24.00 - 24.00 0.049 times
Fri 17 January 2025 24.00 (-4.38%) 25.10 23.20 - 25.10 0.7353 times
Mon 13 January 2025 25.10 (-10.99%) 25.10 25.10 - 25.10 0.049 times
Thu 09 January 2025 28.20 (5.22%) 26.80 26.25 - 28.20 0.6863 times
Wed 01 January 2025 26.80 (0.56%) 26.80 26.80 - 26.80 0.1471 times
Fri 27 December 2024 26.65 (-2.02%) 27.50 26.15 - 27.50 0.8824 times
Fri 20 December 2024 27.20 (-2.86%) 27.35 27.20 - 28.00 0.5882 times
Wed 18 December 2024 28.00 (0.54%) 28.05 27.20 - 28.10 0.5392 times
Thu 12 December 2024 27.85 (0.36%) 27.95 27.15 - 29.30 1.1765 times
Fri 06 December 2024 27.75 (-6.72%) 29.80 27.20 - 29.80 1.3235 times

 weekly chart Indifra

Monthly price and charts Indifra

Strong monthly Stock price targets for Indifra INDIFRA_SM are 15.7 and 20.9

Monthly Target 114.43
Monthly Target 216.97
Monthly Target 319.633333333333
Monthly Target 422.17
Monthly Target 524.83

Monthly price and volumes Indifra

Date Closing Open Range Volume
Fri 07 February 2025 19.50 (-18.75%) 20.00 17.10 - 22.30 1.0479 times
Thu 23 January 2025 24.00 (-10.45%) 26.80 23.20 - 28.20 0.3293 times
Mon 30 December 2024 26.80 (-9.92%) 29.80 26.15 - 29.80 0.9281 times
Fri 29 November 2024 29.75 (-7.32%) 30.75 27.15 - 32.30 0.3493 times
Thu 31 October 2024 32.10 (6.29%) 30.80 27.15 - 32.30 0.4591 times
Mon 30 September 2024 30.20 (-11.18%) 34.00 30.05 - 35.30 0.8184 times
Thu 29 August 2024 34.00 (-0.87%) 34.35 32.20 - 35.90 1.4471 times
Wed 31 July 2024 34.30 (-1.01%) 34.70 31.50 - 37.75 2.2255 times
Fri 28 June 2024 34.65 (1.91%) 34.05 33.20 - 38.65 1.2375 times
Fri 31 May 2024 34.00 (-15.21%) 40.10 34.00 - 41.00 1.1577 times
Tue 30 April 2024 40.10 (19.52%) 36.05 35.00 - 44.25 1.517 times

 monthly chart Indifra

Yearly price and charts Indifra

Strong yearly Stock price targets for Indifra INDIFRA_SM are 12.75 and 23.85

Yearly Target 110.5
Yearly Target 215
Yearly Target 321.6
Yearly Target 426.1
Yearly Target 532.7

Yearly price and volumes Indifra

Date Closing Open Range Volume
Fri 07 February 2025 19.50 (-27.24%) 26.80 17.10 - 28.20 0.1259 times
Mon 30 December 2024 26.80 (0%) 70.00 26.15 - 74.90 1.8741 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of Indifra

Tomorrow's movement Prediction of Indifra INDIFRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indifra INDIFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indifra INDIFRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indifra INDIFRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24

Munafa value: 40 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indifra (INDIFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indifra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indifra in short term and the sell signal is strong.

Indifra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indifra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indifra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Indifra INDIFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indifra INDIFRA_SM stock. Volume based technical analysis of Indifra INDIFRA_SM stock is negative.

Indifra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indifra INDIFRA_SM

DMA (daily moving average) of Indifra INDIFRA_SM

DMA period DMA value
5 day DMA 19.85
12 day DMA 22.85
20 day DMA 24.6
35 day DMA 26.06
50 day DMA 27.27
100 day DMA 29.92
150 day DMA 31.74
200 day DMA 33.48

EMA (exponential moving average) of Indifra INDIFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.4521.22
12 day EMA22.2222.7123.4
20 day EMA23.7124.1524.7
35 day EMA25.4625.8126.22
50 day EMA26.8127.1127.45

SMA (simple moving average) of Indifra INDIFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8520.7521.77
12 day SMA22.8523.5724.34
20 day SMA24.624.9825.4
35 day SMA26.0626.3526.66
50 day SMA27.2727.5227.75
100 day SMA29.9230.0630.21
150 day SMA31.7431.8531.96
200 day SMA33.4833.633.73

Videos related to: Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22421.45 at (10:50 12 Wed March)

-0.34% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 48134.45 at (10:50 12 Wed March)

0.59% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 23321.80 at (10:50 12 Wed March)

0.51% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.75% at 685.100 Bse Limited 3.95% at 4017.650 Kotak Mahindra Bank Limited 2.42% at 1986.950 GUJARAT GAS LIMITE INR10 NEW 2.38% at 393.150 Tata Motors Limited 2.3% at 669.550 View full list of current gainers

Back to top