Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIFRA_SM
- Forcast & Targets INDIFRA_SM
- INDIFRA_SM Experts view
- Tomorrow's Movement INDIFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indifra
Strong intraday Stock price targets for Indifra are 15.55 and 16.35
| Intraday Target 1 | 14.88 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.683333333333 |
| Intraday Target 4 | 16.22 |
| Intraday Target 5 | 16.48 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.95 (4.93%) | 15.20 | 15.15 - 15.95 | 1.1538 times | Mon 08 December 2025 | 15.20 (-7.88%) | 15.20 | 15.20 - 15.20 | 0.3846 times | Wed 03 December 2025 | 16.50 (-12.47%) | 16.55 | 15.05 - 16.55 | 1.1538 times | Wed 17 September 2025 | 18.85 (-4.8%) | 18.85 | 18.85 - 18.85 | 1.5385 times | Tue 16 September 2025 | 19.80 (-4.81%) | 19.80 | 19.80 - 19.80 | 0.3846 times | Mon 15 September 2025 | 20.80 (4.79%) | 20.80 | 20.80 - 20.80 | 2.6923 times | Thu 11 September 2025 | 19.85 (4.75%) | 19.85 | 19.85 - 19.85 | 0.3846 times | Wed 10 September 2025 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.3846 times | Tue 09 September 2025 | 18.05 (4.94%) | 18.05 | 18.05 - 18.05 | 0.3846 times | Mon 08 September 2025 | 17.20 (4.88%) | 17.20 | 17.20 - 17.20 | 1.5385 times | Fri 05 September 2025 | 16.40 (4.79%) | 16.40 | 16.40 - 16.40 | 0.7692 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 15.55 and 16.35
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.683333333333 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.95 (4.93%) | 15.20 | 15.15 - 15.95 | 0.6522 times | Mon 08 December 2025 | 15.20 (-7.88%) | 15.20 | 15.20 - 15.20 | 0.2174 times | Wed 03 December 2025 | 16.50 (-12.47%) | 16.55 | 15.05 - 16.55 | 0.6522 times | Wed 17 September 2025 | 18.85 (-5.04%) | 20.80 | 18.85 - 20.80 | 2.6087 times | Thu 11 September 2025 | 19.85 (21.04%) | 17.20 | 17.20 - 19.85 | 1.5217 times | Fri 05 September 2025 | 16.40 (9.7%) | 14.95 | 14.95 - 16.40 | 1.7391 times | Tue 26 August 2025 | 14.95 (-3.86%) | 15.25 | 14.95 - 15.25 | 0.4348 times | Tue 05 August 2025 | 15.55 (-4.01%) | 16.30 | 15.55 - 16.30 | 0.4348 times | Fri 01 August 2025 | 16.20 (-7.43%) | 16.65 | 16.20 - 16.80 | 1.5217 times | Tue 22 July 2025 | 17.50 (2.94%) | 17.50 | 17.50 - 17.50 | 0.2174 times | Fri 18 July 2025 | 17.00 (-10.53%) | 17.35 | 16.30 - 17.95 | 2.6087 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 14.75 and 16.25
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.85 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.95 (-15.38%) | 16.55 | 15.05 - 16.55 | 0.1628 times | Wed 17 September 2025 | 18.85 (26.09%) | 14.95 | 14.95 - 20.80 | 0.6279 times | Tue 26 August 2025 | 14.95 (-8%) | 16.20 | 14.95 - 16.30 | 0.1395 times | Wed 30 July 2025 | 16.25 (-30.85%) | 23.40 | 16.25 - 23.40 | 0.5814 times | Mon 30 June 2025 | 23.50 (20.51%) | 17.70 | 16.10 - 24.50 | 1.3488 times | Fri 07 February 2025 | 19.50 (-18.75%) | 20.00 | 17.10 - 22.30 | 2.4419 times | Thu 23 January 2025 | 24.00 (-10.45%) | 26.80 | 23.20 - 28.20 | 0.7442 times | Mon 30 December 2024 | 26.80 (-9.92%) | 29.80 | 26.15 - 29.80 | 2.0698 times | Fri 29 November 2024 | 29.75 (-7.32%) | 30.75 | 27.15 - 32.30 | 0.814 times | Thu 31 October 2024 | 32.10 (6.29%) | 30.80 | 27.15 - 32.30 | 1.0698 times | Mon 30 September 2024 | 30.20 (-11.18%) | 34.00 | 30.05 - 35.30 | 1.907 times |
Yearly price and charts Indifra
Strong yearly Stock price targets for Indifra INDIFRA_SM are 8.83 and 22.08
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 19.7 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 32.95 |
Yearly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.95 (-40.49%) | 26.80 | 14.95 - 28.20 | 0.2284 times | Mon 30 December 2024 | 26.80 (0%) | 70.00 | 26.15 - 74.90 | 1.7716 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indifra
Tomorrow's movement Prediction of Indifra INDIFRA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indifra INDIFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indifra INDIFRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indifra INDIFRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.2
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indifra (INDIFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indifra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indifra in short term and the sell signal is strong.
Indifra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indifra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indifra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Indifra INDIFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indifra INDIFRA_SM stock. Volume based technical analysis of Indifra INDIFRA_SM stock is negative.
Indifra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.77 |
| 20 day DMA | 17.03 |
| 35 day DMA | 18.1 |
| 50 day DMA | 19.69 |
| 100 day DMA | 24.45 |
| 150 day DMA | 27.71 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 17.27 | 18.3 |
| 12 day EMA | 17.4 | 17.66 | 18.11 |
| 20 day EMA | 17.72 | 17.91 | 18.2 |
| 35 day EMA | 18.8 | 18.97 | 19.19 |
| 50 day EMA | 20.01 | 20.18 | 20.38 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 18.23 | 19.16 |
| 12 day SMA | 17.77 | 17.68 | 17.66 |
| 20 day SMA | 17.03 | 17.08 | 17.14 |
| 35 day SMA | 18.1 | 18.15 | 18.27 |
| 50 day SMA | 19.69 | 19.91 | 20.14 |
| 100 day SMA | 24.45 | 24.61 | 24.8 |
| 150 day SMA | 27.71 | 27.84 | 27.97 |
| 200 day SMA | 29.97 | 30.07 | 30.17 |


