Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIFRA_SM
- Forcast & Targets INDIFRA_SM
- INDIFRA_SM Experts view
- Tomorrow's Movement INDIFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indifra
Strong intraday Stock price targets for Indifra are 19.23 and 19.78
Intraday Target 1 | 18.77 |
Intraday Target 2 | 19.13 |
Intraday Target 3 | 19.316666666667 |
Intraday Target 4 | 19.68 |
Intraday Target 5 | 19.87 |
Daily price and volume Indifra
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 19.50 (3.17%) | 18.95 | 18.95 - 19.50 | 0.2479 times |
Thu 06 February 2025 | 18.90 (0.8%) | 18.90 | 18.75 - 18.90 | 0.8264 times |
Wed 05 February 2025 | 18.75 (-5.3%) | 19.80 | 17.10 - 19.80 | 3.719 times |
Tue 04 February 2025 | 19.80 (-11.21%) | 22.30 | 19.65 - 22.30 | 3.2231 times |
Mon 03 February 2025 | 22.30 (-7.08%) | 20.00 | 20.00 - 22.30 | 0.6612 times |
Thu 23 January 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0826 times |
Fri 17 January 2025 | 24.00 (-0.83%) | 23.45 | 23.45 - 24.00 | 0.3306 times |
Wed 15 January 2025 | 24.20 (-0.41%) | 24.20 | 24.20 - 24.20 | 0.0826 times |
Tue 14 January 2025 | 24.30 (-3.19%) | 25.10 | 23.20 - 25.10 | 0.7438 times |
Mon 13 January 2025 | 25.10 (0%) | 25.10 | 25.10 - 25.10 | 0.0826 times |
Mon 13 January 2025 | 25.10 (-10.99%) | 25.10 | 25.10 - 25.10 | 0.0826 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 15.7 and 20.9
Weekly Target 1 | 14.43 |
Weekly Target 2 | 16.97 |
Weekly Target 3 | 19.633333333333 |
Weekly Target 4 | 22.17 |
Weekly Target 5 | 24.83 |
Weekly price and volumes for Indifra
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 19.50 (-18.75%) | 20.00 | 17.10 - 22.30 | 5.1471 times |
Thu 23 January 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.049 times |
Fri 17 January 2025 | 24.00 (-4.38%) | 25.10 | 23.20 - 25.10 | 0.7353 times |
Mon 13 January 2025 | 25.10 (-10.99%) | 25.10 | 25.10 - 25.10 | 0.049 times |
Thu 09 January 2025 | 28.20 (5.22%) | 26.80 | 26.25 - 28.20 | 0.6863 times |
Wed 01 January 2025 | 26.80 (0.56%) | 26.80 | 26.80 - 26.80 | 0.1471 times |
Fri 27 December 2024 | 26.65 (-2.02%) | 27.50 | 26.15 - 27.50 | 0.8824 times |
Fri 20 December 2024 | 27.20 (-2.86%) | 27.35 | 27.20 - 28.00 | 0.5882 times |
Wed 18 December 2024 | 28.00 (0.54%) | 28.05 | 27.20 - 28.10 | 0.5392 times |
Thu 12 December 2024 | 27.85 (0.36%) | 27.95 | 27.15 - 29.30 | 1.1765 times |
Fri 06 December 2024 | 27.75 (-6.72%) | 29.80 | 27.20 - 29.80 | 1.3235 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 15.7 and 20.9
Monthly Target 1 | 14.43 |
Monthly Target 2 | 16.97 |
Monthly Target 3 | 19.633333333333 |
Monthly Target 4 | 22.17 |
Monthly Target 5 | 24.83 |
Monthly price and volumes Indifra
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 19.50 (-18.75%) | 20.00 | 17.10 - 22.30 | 1.0479 times |
Thu 23 January 2025 | 24.00 (-10.45%) | 26.80 | 23.20 - 28.20 | 0.3293 times |
Mon 30 December 2024 | 26.80 (-9.92%) | 29.80 | 26.15 - 29.80 | 0.9281 times |
Fri 29 November 2024 | 29.75 (-7.32%) | 30.75 | 27.15 - 32.30 | 0.3493 times |
Thu 31 October 2024 | 32.10 (6.29%) | 30.80 | 27.15 - 32.30 | 0.4591 times |
Mon 30 September 2024 | 30.20 (-11.18%) | 34.00 | 30.05 - 35.30 | 0.8184 times |
Thu 29 August 2024 | 34.00 (-0.87%) | 34.35 | 32.20 - 35.90 | 1.4471 times |
Wed 31 July 2024 | 34.30 (-1.01%) | 34.70 | 31.50 - 37.75 | 2.2255 times |
Fri 28 June 2024 | 34.65 (1.91%) | 34.05 | 33.20 - 38.65 | 1.2375 times |
Fri 31 May 2024 | 34.00 (-15.21%) | 40.10 | 34.00 - 41.00 | 1.1577 times |
Tue 30 April 2024 | 40.10 (19.52%) | 36.05 | 35.00 - 44.25 | 1.517 times |
Yearly price and charts Indifra
Strong yearly Stock price targets for Indifra INDIFRA_SM are 12.75 and 23.85
Yearly Target 1 | 10.5 |
Yearly Target 2 | 15 |
Yearly Target 3 | 21.6 |
Yearly Target 4 | 26.1 |
Yearly Target 5 | 32.7 |
Yearly price and volumes Indifra
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 19.50 (-27.24%) | 26.80 | 17.10 - 28.20 | 0.1259 times |
Mon 30 December 2024 | 26.80 (0%) | 70.00 | 26.15 - 74.90 | 1.8741 times |
Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Indifra
Tomorrow's movement Prediction of Indifra INDIFRA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indifra INDIFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indifra INDIFRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indifra INDIFRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24
Munafa value: 40 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indifra (INDIFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indifra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indifra in short term and the sell signal is strong.
Indifra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indifra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indifra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Indifra INDIFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indifra INDIFRA_SM stock. Volume based technical analysis of Indifra INDIFRA_SM stock is negative.
Indifra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
DMA period | DMA value |
5 day DMA | 19.85 |
12 day DMA | 22.85 |
20 day DMA | 24.6 |
35 day DMA | 26.06 |
50 day DMA | 27.27 |
100 day DMA | 29.92 |
150 day DMA | 31.74 |
200 day DMA | 33.48 |
EMA (exponential moving average) of Indifra INDIFRA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.13 | 20.45 | 21.22 |
12 day EMA | 22.22 | 22.71 | 23.4 |
20 day EMA | 23.71 | 24.15 | 24.7 |
35 day EMA | 25.46 | 25.81 | 26.22 |
50 day EMA | 26.81 | 27.11 | 27.45 |
SMA (simple moving average) of Indifra INDIFRA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.85 | 20.75 | 21.77 |
12 day SMA | 22.85 | 23.57 | 24.34 |
20 day SMA | 24.6 | 24.98 | 25.4 |
35 day SMA | 26.06 | 26.35 | 26.66 |
50 day SMA | 27.27 | 27.52 | 27.75 |
100 day SMA | 29.92 | 30.06 | 30.21 |
150 day SMA | 31.74 | 31.85 | 31.96 |
200 day SMA | 33.48 | 33.6 | 33.73 |