ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indifra

Strong intraday Stock price targets for Indifra are 14.28 and 14.63

Intraday Target 114.22
Intraday Target 214.33
Intraday Target 314.566666666667
Intraday Target 414.68
Intraday Target 514.92

Daily price and volume Indifra

Date Closing Open Range Volume
Fri 09 January 2026 14.45 (-6.77%) 14.80 14.45 - 14.80 1.1111 times
Thu 08 January 2026 15.50 (3.33%) 15.90 15.10 - 15.90 1.6667 times
Wed 07 January 2026 15.00 (0.67%) 15.00 15.00 - 15.00 0.5556 times
Fri 02 January 2026 14.90 (-1.97%) 14.90 14.90 - 14.90 0.5556 times
Thu 01 January 2026 15.20 (-4.4%) 15.20 15.20 - 15.20 0.5556 times
Tue 30 December 2025 15.90 (0%) 15.90 15.90 - 15.90 0.5556 times
Fri 26 December 2025 15.90 (-0.31%) 15.90 15.90 - 15.90 1.1111 times
Mon 15 December 2025 15.95 (4.93%) 15.20 15.15 - 15.95 1.6667 times
Mon 08 December 2025 15.20 (-7.88%) 15.20 15.20 - 15.20 0.5556 times
Wed 03 December 2025 16.50 (-12.47%) 16.55 15.05 - 16.55 1.6667 times
Wed 17 September 2025 18.85 (-4.8%) 18.85 18.85 - 18.85 2.2222 times

 Daily chart Indifra

Weekly price and charts Indifra

Strong weekly Stock price targets for Indifra INDIFRA_SM are 13.73 and 15.18

Weekly Target 113.48
Weekly Target 213.97
Weekly Target 314.933333333333
Weekly Target 415.42
Weekly Target 516.38

Weekly price and volumes for Indifra

Date Closing Open Range Volume
Fri 09 January 2026 14.45 (-3.02%) 15.00 14.45 - 15.90 1.2245 times
Fri 02 January 2026 14.90 (-6.29%) 15.90 14.90 - 15.90 0.6122 times
Fri 26 December 2025 15.90 (4.61%) 15.20 15.15 - 15.95 1.0204 times
Mon 08 December 2025 15.20 (-7.88%) 15.20 15.20 - 15.20 0.2041 times
Wed 03 December 2025 16.50 (-12.47%) 16.55 15.05 - 16.55 0.6122 times
Wed 17 September 2025 18.85 (-5.04%) 20.80 18.85 - 20.80 2.449 times
Thu 11 September 2025 19.85 (21.04%) 17.20 17.20 - 19.85 1.4286 times
Fri 05 September 2025 16.40 (9.7%) 14.95 14.95 - 16.40 1.6327 times
Tue 26 August 2025 14.95 (-3.86%) 15.25 14.95 - 15.25 0.4082 times
Tue 05 August 2025 15.55 (-4.01%) 16.30 15.55 - 16.30 0.4082 times
Fri 01 August 2025 16.20 (-7.43%) 16.65 16.20 - 16.80 1.4286 times

 weekly chart Indifra

Monthly price and charts Indifra

Strong monthly Stock price targets for Indifra INDIFRA_SM are 13.73 and 15.18

Monthly Target 113.48
Monthly Target 213.97
Monthly Target 314.933333333333
Monthly Target 415.42
Monthly Target 516.38

Monthly price and volumes Indifra

Date Closing Open Range Volume
Fri 09 January 2026 14.45 (-9.12%) 15.20 14.45 - 15.90 0.2025 times
Tue 30 December 2025 15.90 (-15.65%) 16.55 15.05 - 16.55 0.2532 times
Wed 17 September 2025 18.85 (26.09%) 14.95 14.95 - 20.80 0.6835 times
Tue 26 August 2025 14.95 (-8%) 16.20 14.95 - 16.30 0.1519 times
Wed 30 July 2025 16.25 (-30.85%) 23.40 16.25 - 23.40 0.6329 times
Mon 30 June 2025 23.50 (20.51%) 17.70 16.10 - 24.50 1.4684 times
Fri 07 February 2025 19.50 (-18.75%) 20.00 17.10 - 22.30 2.6582 times
Thu 23 January 2025 24.00 (-10.45%) 26.80 23.20 - 28.20 0.8101 times
Mon 30 December 2024 26.80 (-9.92%) 29.80 26.15 - 29.80 2.2532 times
Fri 29 November 2024 29.75 (-7.32%) 30.75 27.15 - 32.30 0.8861 times
Thu 31 October 2024 32.10 (6.29%) 30.80 27.15 - 32.30 1.1646 times

 monthly chart Indifra

Yearly price and charts Indifra

Strong yearly Stock price targets for Indifra INDIFRA_SM are 13.73 and 15.18

Yearly Target 113.48
Yearly Target 213.97
Yearly Target 314.933333333333
Yearly Target 415.42
Yearly Target 516.38

Yearly price and volumes Indifra

Date Closing Open Range Volume
Fri 09 January 2026 14.45 (-9.12%) 15.20 14.45 - 15.90 0.0105 times
Tue 30 December 2025 15.90 (-40.67%) 26.80 14.95 - 28.20 0.3448 times
Mon 30 December 2024 26.80 (0%) 70.00 26.15 - 74.90 2.6447 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Indifra

Tomorrow's movement Prediction of Indifra INDIFRA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indifra INDIFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indifra INDIFRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indifra INDIFRA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indifra (INDIFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indifra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indifra in short term and the sell signal is strong.

Indifra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indifra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indifra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Indifra INDIFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indifra INDIFRA_SM stock. Volume based technical analysis of Indifra INDIFRA_SM stock is negative.

Indifra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indifra INDIFRA_SM

DMA (daily moving average) of Indifra INDIFRA_SM

DMA period DMA value
5 day DMA 15.01
12 day DMA 16.1
20 day DMA 16.75
35 day DMA 17.37
50 day DMA 18.11
100 day DMA 23.38
150 day DMA 26.72
200 day DMA 29.2

EMA (exponential moving average) of Indifra INDIFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.4315.39
12 day EMA15.8516.116.21
20 day EMA16.4316.6416.76
35 day EMA17.5817.7617.89
50 day EMA18.4518.6118.74

SMA (simple moving average) of Indifra INDIFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.315.38
12 day SMA16.116.6316.99
20 day SMA16.7516.7816.76
35 day SMA17.3717.6217.83
50 day SMA18.1118.318.48
100 day SMA23.3823.5423.68
150 day SMA26.7226.8727.02
200 day SMA29.229.3329.43

Videos related to: Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top