Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIFRA_SM
- Forcast & Targets INDIFRA_SM
- INDIFRA_SM Experts view
- Tomorrow's Movement INDIFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indifra
Strong intraday Stock price targets for Indifra are 14.28 and 14.63
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.566666666667 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 14.92 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.45 (-6.77%) | 14.80 | 14.45 - 14.80 | 1.1111 times | Thu 08 January 2026 | 15.50 (3.33%) | 15.90 | 15.10 - 15.90 | 1.6667 times | Wed 07 January 2026 | 15.00 (0.67%) | 15.00 | 15.00 - 15.00 | 0.5556 times | Fri 02 January 2026 | 14.90 (-1.97%) | 14.90 | 14.90 - 14.90 | 0.5556 times | Thu 01 January 2026 | 15.20 (-4.4%) | 15.20 | 15.20 - 15.20 | 0.5556 times | Tue 30 December 2025 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.5556 times | Fri 26 December 2025 | 15.90 (-0.31%) | 15.90 | 15.90 - 15.90 | 1.1111 times | Mon 15 December 2025 | 15.95 (4.93%) | 15.20 | 15.15 - 15.95 | 1.6667 times | Mon 08 December 2025 | 15.20 (-7.88%) | 15.20 | 15.20 - 15.20 | 0.5556 times | Wed 03 December 2025 | 16.50 (-12.47%) | 16.55 | 15.05 - 16.55 | 1.6667 times | Wed 17 September 2025 | 18.85 (-4.8%) | 18.85 | 18.85 - 18.85 | 2.2222 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 13.73 and 15.18
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.933333333333 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.45 (-3.02%) | 15.00 | 14.45 - 15.90 | 1.2245 times | Fri 02 January 2026 | 14.90 (-6.29%) | 15.90 | 14.90 - 15.90 | 0.6122 times | Fri 26 December 2025 | 15.90 (4.61%) | 15.20 | 15.15 - 15.95 | 1.0204 times | Mon 08 December 2025 | 15.20 (-7.88%) | 15.20 | 15.20 - 15.20 | 0.2041 times | Wed 03 December 2025 | 16.50 (-12.47%) | 16.55 | 15.05 - 16.55 | 0.6122 times | Wed 17 September 2025 | 18.85 (-5.04%) | 20.80 | 18.85 - 20.80 | 2.449 times | Thu 11 September 2025 | 19.85 (21.04%) | 17.20 | 17.20 - 19.85 | 1.4286 times | Fri 05 September 2025 | 16.40 (9.7%) | 14.95 | 14.95 - 16.40 | 1.6327 times | Tue 26 August 2025 | 14.95 (-3.86%) | 15.25 | 14.95 - 15.25 | 0.4082 times | Tue 05 August 2025 | 15.55 (-4.01%) | 16.30 | 15.55 - 16.30 | 0.4082 times | Fri 01 August 2025 | 16.20 (-7.43%) | 16.65 | 16.20 - 16.80 | 1.4286 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 13.73 and 15.18
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.933333333333 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.45 (-9.12%) | 15.20 | 14.45 - 15.90 | 0.2025 times | Tue 30 December 2025 | 15.90 (-15.65%) | 16.55 | 15.05 - 16.55 | 0.2532 times | Wed 17 September 2025 | 18.85 (26.09%) | 14.95 | 14.95 - 20.80 | 0.6835 times | Tue 26 August 2025 | 14.95 (-8%) | 16.20 | 14.95 - 16.30 | 0.1519 times | Wed 30 July 2025 | 16.25 (-30.85%) | 23.40 | 16.25 - 23.40 | 0.6329 times | Mon 30 June 2025 | 23.50 (20.51%) | 17.70 | 16.10 - 24.50 | 1.4684 times | Fri 07 February 2025 | 19.50 (-18.75%) | 20.00 | 17.10 - 22.30 | 2.6582 times | Thu 23 January 2025 | 24.00 (-10.45%) | 26.80 | 23.20 - 28.20 | 0.8101 times | Mon 30 December 2024 | 26.80 (-9.92%) | 29.80 | 26.15 - 29.80 | 2.2532 times | Fri 29 November 2024 | 29.75 (-7.32%) | 30.75 | 27.15 - 32.30 | 0.8861 times | Thu 31 October 2024 | 32.10 (6.29%) | 30.80 | 27.15 - 32.30 | 1.1646 times |
Yearly price and charts Indifra
Strong yearly Stock price targets for Indifra INDIFRA_SM are 13.73 and 15.18
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 14.933333333333 |
| Yearly Target 4 | 15.42 |
| Yearly Target 5 | 16.38 |
Yearly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.45 (-9.12%) | 15.20 | 14.45 - 15.90 | 0.0105 times | Tue 30 December 2025 | 15.90 (-40.67%) | 26.80 | 14.95 - 28.20 | 0.3448 times | Mon 30 December 2024 | 26.80 (0%) | 70.00 | 26.15 - 74.90 | 2.6447 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indifra
Tomorrow's movement Prediction of Indifra INDIFRA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indifra INDIFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indifra INDIFRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indifra INDIFRA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indifra (INDIFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indifra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indifra in short term and the sell signal is strong.
Indifra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indifra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indifra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Indifra INDIFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indifra INDIFRA_SM stock. Volume based technical analysis of Indifra INDIFRA_SM stock is negative.
Indifra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.75 |
| 35 day DMA | 17.37 |
| 50 day DMA | 18.11 |
| 100 day DMA | 23.38 |
| 150 day DMA | 26.72 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.43 | 15.39 |
| 12 day EMA | 15.85 | 16.1 | 16.21 |
| 20 day EMA | 16.43 | 16.64 | 16.76 |
| 35 day EMA | 17.58 | 17.76 | 17.89 |
| 50 day EMA | 18.45 | 18.61 | 18.74 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.3 | 15.38 |
| 12 day SMA | 16.1 | 16.63 | 16.99 |
| 20 day SMA | 16.75 | 16.78 | 16.76 |
| 35 day SMA | 17.37 | 17.62 | 17.83 |
| 50 day SMA | 18.11 | 18.3 | 18.48 |
| 100 day SMA | 23.38 | 23.54 | 23.68 |
| 150 day SMA | 26.72 | 26.87 | 27.02 |
| 200 day SMA | 29.2 | 29.33 | 29.43 |


