ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share BHARATBOND_APR30 Bharatbond-apr30 NSE Stock exchange

Stock BHARATBOND_APR30 - Share Bharatbond-apr30 trades in NSE

Monthly charts share BHARATBOND_APR30 Bharatbond-apr30 NSE Stock exchange

Stock BHARATBOND_APR30 - Share Bharatbond-apr30 trades in NSE

Date Change Open Close High Low Volume
Wed 14 Jan 2026 -0.29% 1564.22 1562.28 1566.89 1562.280 times
Wed 31 Dec 2025 -0.1% 1569.15 1566.89 1570.93 1562.060 times
Fri 28 Nov 2025 0.6% 1560.57 1568.43 1568.43 1560.540 times
Fri 31 Oct 2025 0.95% 1543.91 1559.11 1559.70 1543.880 times
Tue 30 Sep 2025 0.51% 1536.97 1544.47 1546.14 1535.800 times
Fri 29 Aug 2025 -0.07% 1537.97 1536.66 1542.30 1534.780 times
Thu 31 Jul 2025 0.69% 1525.82 1537.66 1539.38 1525.790 times
Mon 30 Jun 2025 -0.17% 1530.47 1527.19 1539.44 1525.460 times
Fri 30 May 2025 1.42% 1509.42 1529.80 1529.80 1506.790 times
Wed 30 Apr 2025 1.71% 1486.12 1508.37 1509.06 1486.110 times

Volume is in comparison with prev months total volume

Monthly charts share BHARATBOND_APR30 Bharatbond-apr30 NSE Stock exchange

These are Monthly charts share BHARATBOND_APR30 Bharatbond-apr30 NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share BHARATBOND_APR30 Bharatbond-apr30 NSE Stock exchange

Videos related to: Monthly charts share BHARATBOND_APR30 Bharatbond-apr30 NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share BHARATBOND_APR30 Bharatbond-apr30 NSE Stock exchange

 

Back to top