ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong intraday Stock price targets for BharatbondApr30 are 1607.64 and 1608.37

Intraday Target 11607.51
Intraday Target 21607.76
Intraday Target 31608.2433333333
Intraday Target 41608.49
Intraday Target 51608.97

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Thu 30 July 2026 1608.00 (-0.08%) 1608.73 1608.00 - 1608.73 0 times
Wed 29 July 2026 1609.24 (0.01%) 1609.46 1609.24 - 1609.46 0 times
Tue 28 July 2026 1609.00 (0.09%) 1609.02 1609.00 - 1609.02 0 times
Mon 27 July 2026 1607.51 (0.22%) 1605.06 1605.05 - 1607.51 0 times
Fri 24 July 2026 1604.04 (0%) 1604.69 1604.04 - 1604.69 0 times
Thu 23 July 2026 1603.96 (-0.04%) 1603.51 1603.50 - 1603.99 0 times
Wed 22 July 2026 1604.67 (0.13%) 1604.80 1604.67 - 1604.80 0 times
Tue 21 July 2026 1602.59 (-0.12%) 1601.97 1601.96 - 1602.59 0 times
Mon 20 July 2026 1604.59 (0.03%) 1604.91 1604.59 - 1604.91 0 times
Fri 17 July 2026 1604.03 (0.06%) 1604.18 1604.03 - 1604.18 0 times
Thu 16 July 2026 1603.08 (0%) 1602.91 1602.89 - 1603.08 0 times

 Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1606.53 and 1610.94

Weekly Target 11603.09
Weekly Target 21605.55
Weekly Target 31607.5033333333
Weekly Target 41609.96
Weekly Target 51611.91

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Thu 30 July 2026 1608.00 (0.25%) 1605.06 1605.05 - 1609.46 0 times
Fri 24 July 2026 1604.04 (0%) 1604.91 1601.96 - 1604.91 0 times
Fri 17 July 2026 1604.03 (-0%) 1605.85 1602.89 - 1606.48 0 times
Fri 10 July 2026 1604.05 (-0.29%) 1608.88 1603.60 - 1609.27 0 times
Fri 03 July 2026 1608.73 (0.36%) 1606.11 1606.09 - 1608.73 0 times
Thu 25 June 2026 1602.99 (0.17%) 1600.14 1600.12 - 1603.16 0 times
Fri 19 June 2026 1600.21 (0.32%) 1597.39 1597.37 - 1600.45 0 times
Fri 12 June 2026 1595.13 (1.24%) 1584.36 1584.35 - 1595.62 0 times
Fri 05 June 2026 1575.61 (0.32%) 1571.83 1571.83 - 1575.61 0 times
Fri 29 May 2026 1570.58 (0.44%) 1565.65 1565.65 - 1570.58 0 times
Fri 22 May 2026 1563.72 (-0.58%) 1569.95 1563.62 - 1569.96 0 times

 weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1604.98 and 1612.48

Monthly Target 11598.97
Monthly Target 21603.49
Monthly Target 31606.4733333333
Monthly Target 41610.99
Monthly Target 51613.97

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Thu 30 July 2026 1608.00 (-0%) 1607.66 1601.96 - 1609.46 0 times
Tue 30 June 2026 1608.04 (2.39%) 1571.83 1571.83 - 1608.04 0 times
Fri 29 May 2026 1570.58 (-0.03%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.6%) 1560.57 1560.54 - 1568.43 0 times
Fri 31 October 2025 1559.11 (0.95%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times

 monthly chart BharatbondApr30

Yearly price and charts BharatbondApr30

Strong yearly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1581.96 and 1635.51

Yearly Target 11537.57
Yearly Target 21572.79
Yearly Target 31591.1233333333
Yearly Target 41626.34
Yearly Target 51644.67

Yearly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Thu 30 July 2026 1608.00 (2.62%) 1564.22 1555.91 - 1609.46 0 times
Wed 31 December 2025 1566.89 (8.16%) 1449.13 1449.12 - 1570.93 0 times
Tue 31 December 2024 1448.73 (0%) 1438.60 1437.94 - 1449.40 0 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr30

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1606.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1604.48

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1606 and price is deviating by 3 points

Upper Bollinger band is at 1611 and lower is at 1602, while middle bands are at 1604 and 1609

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr30 (BHARATBOND_APR30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatbondApr30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatbondApr30 in short term but the sell signal is initial and weak.

BharatbondApr30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr30 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatbondApr30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr30 BHARATBOND_APR30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr30 BHARATBOND_APR30 stock. Volume based technical analysis of BharatbondApr30 BHARATBOND_APR30 stock is negative.

BharatbondApr30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1607.56
12 day DMA 1605.31
20 day DMA 1605.88
35 day DMA 1603.52
50 day DMA 1593.9
100 day DMA 1582.47
150 day DMA 1576.75
200 day DMA 1573.11

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1607.591607.381606.45
12 day EMA1606.231605.911605.3
20 day EMA1604.621604.261603.74
35 day EMA1598.931598.41597.76
50 day EMA1593.511592.921592.25

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1607.561606.751605.84
12 day SMA1605.311605.051604.77
20 day SMA1605.881605.851605.79
35 day SMA1603.521603.021602.35
50 day SMA1593.91593.061592.34
100 day SMA1582.471582.151581.8
150 day SMA1576.751576.441576.14
200 day SMA1573.111572.821572.5

Videos related to: BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top