ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong intraday Stock price targets for BharatbondApr30 are 1560.83 and 1561.22

Intraday Target 11560.76
Intraday Target 21560.89
Intraday Target 31561.15
Intraday Target 41561.28
Intraday Target 51561.54

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 16 January 2026 1561.02 (-0.08%) 1561.27 1561.02 - 1561.41 0 times
Wed 14 January 2026 1562.28 (-0.11%) 1563.22 1562.28 - 1563.22 0 times
Tue 13 January 2026 1564.05 (-0.07%) 1564.43 1564.05 - 1564.43 0 times
Mon 12 January 2026 1565.16 (0.01%) 1565.19 1565.16 - 1565.19 0 times
Fri 09 January 2026 1564.97 (0.06%) 1564.99 1564.97 - 1564.99 0 times
Thu 08 January 2026 1564.04 (-0.03%) 1563.91 1563.89 - 1564.04 0 times
Wed 07 January 2026 1564.51 (-0.01%) 1564.51 1564.49 - 1564.51 0 times
Tue 06 January 2026 1564.62 (-0.13%) 1565.04 1564.62 - 1565.04 0 times
Mon 05 January 2026 1566.64 (0.01%) 1566.89 1566.64 - 1566.89 0 times
Fri 02 January 2026 1566.47 (0.12%) 1566.52 1566.47 - 1566.52 0 times
Thu 01 January 2026 1564.61 (-0.15%) 1564.22 1564.20 - 1564.61 0 times

 Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1558.94 and 1563.11

Weekly Target 11558.24
Weekly Target 21559.63
Weekly Target 31562.41
Weekly Target 41563.8
Weekly Target 51566.58

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 16 January 2026 1561.02 (-0.25%) 1565.19 1561.02 - 1565.19 0 times
Fri 09 January 2026 1564.97 (-0.1%) 1566.89 1563.89 - 1566.89 0 times
Fri 02 January 2026 1566.47 (0.12%) 1566.54 1564.20 - 1566.89 0 times
Fri 26 December 2025 1564.58 (0.07%) 1564.36 1562.06 - 1564.58 0 times
Fri 19 December 2025 1563.50 (-0.05%) 1564.70 1562.49 - 1564.70 0 times
Fri 12 December 2025 1564.24 (-0.31%) 1570.91 1564.24 - 1570.93 0 times
Fri 05 December 2025 1569.12 (0.04%) 1569.15 1568.35 - 1569.15 0 times
Fri 28 November 2025 1568.43 (0.19%) 1566.07 1565.83 - 1568.43 0 times
Fri 21 November 2025 1565.47 (0.08%) 1564.83 1563.68 - 1565.70 0 times
Fri 14 November 2025 1564.28 (0.11%) 1563.87 1563.84 - 1565.73 0 times
Fri 07 November 2025 1562.62 (0.23%) 1560.57 1560.54 - 1562.67 0 times

 weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1558.09 and 1563.96

Monthly Target 11557.11
Monthly Target 21559.06
Monthly Target 31562.9766666667
Monthly Target 41564.93
Monthly Target 51568.85

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 16 January 2026 1561.02 (-0.37%) 1564.22 1561.02 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.6%) 1560.57 1560.54 - 1568.43 0 times
Fri 31 October 2025 1559.11 (0.95%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times
Fri 30 May 2025 1529.80 (1.42%) 1509.42 1506.79 - 1529.80 0 times
Wed 30 April 2025 1508.37 (1.71%) 1486.12 1486.11 - 1509.06 0 times
Fri 28 March 2025 1482.94 (1.26%) 1463.72 1462.99 - 1482.94 0 times

 monthly chart BharatbondApr30

Yearly price and charts BharatbondApr30

Strong yearly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1558.09 and 1563.96

Yearly Target 11557.11
Yearly Target 21559.06
Yearly Target 31562.9766666667
Yearly Target 41564.93
Yearly Target 51568.85

Yearly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 16 January 2026 1561.02 (-0.37%) 1564.22 1561.02 - 1566.89 0 times
Wed 31 December 2025 1566.89 (8.16%) 1449.13 1449.12 - 1570.93 0 times
Tue 31 December 2024 1448.73 (0%) 1438.60 1437.94 - 1449.40 0 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr30

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1563.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1562.93

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1565 and price is deviating by 2 points

Upper Bollinger band is at 1568 and lower is at 1562, while middle bands are at 1563 and 1567

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr30 (BHARATBOND_APR30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr30 in short term and the sell signal is strong.

BharatbondApr30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatbondApr30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr30 BHARATBOND_APR30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr30 BHARATBOND_APR30 stock. Volume based technical analysis of BharatbondApr30 BHARATBOND_APR30 stock is negative.

BharatbondApr30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1563.5
12 day DMA 1564.61
20 day DMA 1564.49
35 day DMA 1565.64
50 day DMA 1565.35
100 day DMA 1556.25
150 day DMA 1548.8
200 day DMA 1539.45

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.921563.871564.66
12 day EMA1563.991564.531564.94
20 day EMA1564.431564.791565.05
35 day EMA1564.611564.821564.97
50 day EMA1564.741564.891565

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1563.51564.11564.55
12 day SMA1564.611565.071565.43
20 day SMA1564.491564.561564.61
35 day SMA1565.641565.851565.95
50 day SMA1565.351565.361565.35
100 day SMA1556.251556.011555.76
150 day SMA1548.81548.621548.45
200 day SMA1539.451539.021538.58

Videos related to: BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top