ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong intraday Stock price targets for BharatbondApr30 are 1606.77 and 1606.88

Intraday Target 11606.75
Intraday Target 21606.78
Intraday Target 31606.8566666667
Intraday Target 41606.89
Intraday Target 51606.97

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Mon 31 August 2026 1606.82 (0.04%) 1606.84 1606.82 - 1606.93 0 times
Fri 28 August 2026 1606.24 (-0.1%) 1606.99 1606.24 - 1607.00 0 times
Thu 27 August 2026 1607.88 (-0.02%) 1608.28 1607.88 - 1608.28 0 times
Wed 26 August 2026 1608.28 (0.07%) 1608.28 1608.28 - 1608.28 0 times
Tue 25 August 2026 1607.13 (-0.03%) 1607.46 1607.13 - 1607.46 0 times
Mon 24 August 2026 1607.57 (-0.19%) 1608.09 1607.57 - 1608.09 0 times
Fri 21 August 2026 1610.66 (-0.09%) 1610.49 1610.48 - 1610.69 0 times
Thu 20 August 2026 1612.13 (-0.02%) 1612.85 1612.13 - 1612.85 0 times
Wed 19 August 2026 1612.52 (-0.04%) 1612.61 1612.52 - 1612.61 0 times
Tue 18 August 2026 1613.10 (-0.15%) 1613.92 1613.10 - 1613.92 0 times
Mon 17 August 2026 1615.50 (0.07%) 1616.05 1615.50 - 1616.05 0 times

 Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1606.77 and 1606.88

Weekly Target 11606.75
Weekly Target 21606.78
Weekly Target 31606.8566666667
Weekly Target 41606.89
Weekly Target 51606.97

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Mon 31 August 2026 1606.82 (0.04%) 1606.84 1606.82 - 1606.93 0 times
Fri 28 August 2026 1606.24 (-0.27%) 1608.09 1606.24 - 1608.28 0 times
Fri 21 August 2026 1610.66 (-0.23%) 1616.05 1610.48 - 1616.05 0 times
Fri 14 August 2026 1614.41 (0.08%) 1613.60 1613.42 - 1615.59 0 times
Fri 07 August 2026 1613.07 (0.31%) 1610.27 1609.78 - 1613.07 0 times
Fri 31 July 2026 1608.05 (0.25%) 1605.06 1605.05 - 1609.46 0 times
Fri 24 July 2026 1604.04 (0%) 1604.91 1601.96 - 1604.91 0 times
Fri 17 July 2026 1604.03 (-0%) 1605.85 1602.89 - 1606.48 0 times
Fri 10 July 2026 1604.05 (-0.29%) 1608.88 1603.60 - 1609.27 0 times
Fri 03 July 2026 1608.73 (0.36%) 1606.11 1606.09 - 1608.73 0 times
Thu 25 June 2026 1602.99 (0.17%) 1600.14 1600.12 - 1603.16 0 times

 weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1601.63 and 1611.44

Monthly Target 11599.89
Monthly Target 21603.36
Monthly Target 31609.7033333333
Monthly Target 41613.17
Monthly Target 51619.51

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Mon 31 August 2026 1606.82 (-0.08%) 1610.27 1606.24 - 1616.05 0 times
Fri 31 July 2026 1608.05 (0%) 1607.66 1601.96 - 1609.46 0 times
Tue 30 June 2026 1608.04 (2.39%) 1571.83 1571.83 - 1608.04 0 times
Fri 29 May 2026 1570.58 (-0.03%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.6%) 1560.57 1560.54 - 1568.43 0 times
Fri 31 October 2025 1559.11 (0.95%) 1543.91 1543.88 - 1559.70 0 times

 monthly chart BharatbondApr30

Yearly price and charts BharatbondApr30

Strong yearly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1581.37 and 1641.51

Yearly Target 11532.79
Yearly Target 21569.8
Yearly Target 31592.9266666667
Yearly Target 41629.94
Yearly Target 51653.07

Yearly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Mon 31 August 2026 1606.82 (2.55%) 1564.22 1555.91 - 1616.05 0 times
Wed 31 December 2025 1566.89 (8.16%) 1449.13 1449.12 - 1570.93 0 times
Tue 31 December 2024 1448.73 (0%) 1438.60 1437.94 - 1449.40 0 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr30

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1609.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is strongly bullish. It has broken a strong resistance of 1591 and is expected to move up further.

Munafa value: 45 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1612 and price is deviating by 4 points

Upper Bollinger band is at 1618 and lower is at 1606, while middle bands are at 1609 and 1615

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr30 (BHARATBOND_APR30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatbondApr30 in short term but the sell signal is initial and weak.

BharatbondApr30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatbondApr30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr30 BHARATBOND_APR30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr30 BHARATBOND_APR30 stock. Volume based technical analysis of BharatbondApr30 BHARATBOND_APR30 stock is negative.

BharatbondApr30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1607.27
12 day DMA 1610.19
20 day DMA 1611.37
35 day DMA 1608.97
50 day DMA 1607.8
100 day DMA 1591.6
150 day DMA 1583.68
200 day DMA 1579.05

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1607.531607.881608.7
12 day EMA1609.131609.551610.15
20 day EMA1609.51609.781610.15
35 day EMA1608.641608.751608.9
50 day EMA1606.941606.941606.97

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1607.271607.421608.3
12 day SMA1610.191610.891611.66
20 day SMA1611.371611.531611.62
35 day SMA1608.971608.951608.89
50 day SMA1607.81607.651607.49
100 day SMA1591.61591.111590.7
150 day SMA1583.681583.351583.03
200 day SMA1579.051578.831578.61

Videos related to: BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top