NSE Yogi Ltd. YOGI All indicator, Yogi Ltd. YOGI indicators All technical analysis, Yogi Ltd. YOGI indicators All free charts, Yogi Ltd. YOGI indicators All historical values NSE

Stock YOGI - Share Yogi Ltd. trades in NSE

Daily Support: 155.93
Daily Resistance: 161.13
5 Day DMA Moving Average is 160.87
20 Day DMA Moving Average is 160.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	2.48%	161.70	160.56	161.70	156.50	0.6 times
Tue 29 Sep 2026	-3.29%	162.00	156.67	162.00	156.00	0.8 times
Mon 28 Sep 2026	0.56%	167.90	162.00	168.45	162.00	1.19 times
Fri 25 Sep 2026	-1.77%	165.90	161.10	169.00	160.15	6.96 times
Thu 24 Sep 2026	1.27%	162.90	164.00	164.00	158.00	0.56 times
Wed 23 Sep 2026	0.59%	163.10	161.95	163.10	156.00	2.81 times
Tue 22 Sep 2026	-0.62%	163.90	161.00	163.90	155.01	0.38 times
Mon 21 Sep 2026	-1.21%	162.00	162.00	162.00	162.00	0.07 times
Fri 18 Sep 2026	0.6%	163.99	163.98	164.00	163.90	0.01 times
Thu 17 Sep 2026	1.88%	164.95	163.00	164.95	163.00	0.01 times

Volume is calculated using 10 day average volume

NSE Yogi Ltd. YOGI All indicator, Yogi Ltd. YOGI indicators All technical analysis, Yogi Ltd. YOGI indicators All free charts, Yogi Ltd. YOGI indicators All historical values NSE

Below are charts of NSE Yogi Ltd. YOGI All indicator, Yogi Ltd. YOGI indicators All technical analysis, Yogi Ltd. YOGI indicators All free charts, Yogi Ltd. YOGI indicators All historical values NSE

Yogi Ltd. YOGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yogi Ltd. YOGI ADX is: 44, 10, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Yogi Ltd. YOGI are:

ADX	+DY	-DY
43.6	9.8	24.9
43.5	10.3	26.1
33.8	10.9	22
33.8	11.6	23.4
51.9	8	25.3
55.7	7.6	26.7
55.8	8.1	28.4
47.8	8.6	24.4
45.2	8.8	23.3
45.3	8.8	23.5

ADX charts for Yogi Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yogi Ltd. YOGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yogi Ltd. is 160.4

50 day MA of Yogi Ltd. is

100 day MA of Yogi Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yogi Ltd. YOGI is downtrend

Historical Moving averages values of Yogi Ltd. YOGI are:

Price	20 day	50 day	100 day
160.56	160.4
156.67	160.52
162.00	160.83
161.10	161
164.00	161.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yogi Ltd. YOGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yogi Ltd. YOGI is: 1056.8 M

Current day volume is 0.604 times compared to averaged volume Yogi Ltd. has

Historical price to volume measure of Yogi Ltd. is:

Price	Percent Change	Percent change within day	Volume change
160.56	2.48%	-0.71%	0.604 times
156.67	-3.29%	-3.29%	0.804 times
162.00	0.56%	-3.51%	1.194 times
161.10	-1.77%	-2.89%	6.958 times
164.00	1.27%	0.68%	0.564 times
161.95	0.59%	-0.71%	2.811 times
161.00	-0.62%	-1.77%	0.379 times
162.00	-1.21%	0%	0.066 times
163.98	0.6%	-0.01%	0.014 times
163.00	1.88%	-1.18%	0.007 times

Price to volume Charts of Yogi Ltd. YOGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yogi Ltd. YOGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yogi Ltd. YOGI is: 160.4 & deviation is 2.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Yogi Ltd. YOGI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
160.56	160.4	2.95	166.29	154.51
156.67	160.52	3	166.52	154.52
162.00	160.83	2.91	166.64	155.02
161.10	161	3.06	167.13	154.87
164.00	161.22	3.21	167.64	154.8

Bollinger Bands charts for Yogi Ltd. YOGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yogi Ltd. YOGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yogi Ltd. YOGI

14 day Yogi Ltd. YOGI RSI is: 45.59

According to RSI indicator, Buying is dominating the stock of Yogi Ltd. YOGI

Historical values of RSI indicator for Yogi Ltd. are as follows in descending order:

45.59 43.87 46.16 47.17 47.72 47.69 48.68 47.65 47.38 48.38 47.65 48.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yogi Ltd. YOGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yogi Ltd. YOGI

12,26,9 day Yogi Ltd. YOGI MACD is: 160.79, 161.08, -0.29000000000002

According to MACD indicator, Prices of Yogi Ltd. YOGI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Yogi Ltd. YOGI are:

160.79, 161.08, -0.29000000000002
160.83, 161.12, -0.28999999999999
161.59, 161.48, 0.11000000000001
161.52, 161.44, 0.080000000000013
161.6, 161.47, 0.13
161.16, 161.27, -0.11000000000001
161.02, ,
161.02, ,
160.84, ,
160.27, ,

MACD charts of Yogi Ltd. YOGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yogi Ltd. YOGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yogi Ltd. YOGI CCI is: -70

According to CCI indicator, Yogi Ltd. YOGI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Yogi Ltd.

Historical CCI values of Yogi Ltd. YOGI are:

-70 -125 117 87 29 -38 -54 29 110 97

CCI charts of Yogi Ltd. YOGI are below. Second charts towards left.

Yogi Ltd. YOGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yogi Ltd. YOGI Stochastics is: 42

According to Stochastics indicator, Selling is coming in Yogi Ltd.

Yogi Ltd. YOGI is neither over-bought, nor over-sold

Historical Stochastics values of Yogi Ltd. YOGI are:

42 42 42 42 42 42 42 42 42 42

Yogi Ltd. YOGI Stochastics charts are below. Third charts to the left, at the bottom