Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock YOGI Historical charts - Yogi Ltd.
Historical charts for Stock YOGI - Share Yogi Ltd. trades in NSE
Recent prices of YOGI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Oct 2026 | 151.87 | 151.00 to 165.00 | -6.25% | 4.24 times |
| 21 Wed Oct 2026 | 162.00 | 160.00 to 162.50 | 0.78% | 0.39 times |
| 19 Mon Oct 2026 | 160.74 | 156.00 to 163.00 | 0.56% | 0.74 times |
| 16 Fri Oct 2026 | 159.84 | 154.00 to 163.00 | -0.1% | 0.84 times |
| 15 Thu Oct 2026 | 160.00 | 160.00 to 163.00 | 1.48% | 0.63 times |
| 14 Wed Oct 2026 | 157.66 | 157.00 to 163.00 | -3.25% | 0.67 times |
| 13 Tue Oct 2026 | 162.95 | 160.00 to 163.00 | 3.26% | 0.23 times |
| 12 Mon Oct 2026 | 157.80 | 156.10 to 163.90 | -1.37% | 1.53 times |
| 09 Fri Oct 2026 | 159.99 | 156.00 to 160.00 | 2.33% | 3.12 times |
| 08 Thu Oct 2026 | 156.35 | 156.00 to 162.00 | -3.4% | 1.14 times |
| 07 Wed Oct 2026 | 161.86 | 161.00 to 162.00 | 0.53% | 0.72 times |
| 06 Tue Oct 2026 | 161.00 | 161.00 to 164.92 | 0.63% | 0.88 times |
Technical analysis forecast for YOGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YOGI YOGI at this time. Stock is falling and might fall more.
It appears as if YOGI YOGI gave a large move recently.
Stock of YOGI (YOGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for YOGI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 153.7, for a target of 156.9 or 159.58
Tomorrow's movement Prediction of YOGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of YOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.97
Tomorrow's movement Prediction of YOGI looks bearish. It has broken an important support level of 155 with high volumes
Tomorrow's movement Prediction of YOGI looks bearish. It has broken an important moving average level of 159.58 with high volumes
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock YOGI Historical charts - Share Yogi Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
