ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YOGI Historical charts - Yogi Ltd.

Historical charts for Stock YOGI - Share Yogi Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 159.94
  • 12Day Average: 161.3
  • 20Day Average: 160.61

YOGI Indicators & signals

Indicator MACD (12,26,9)

160.57, 160.95, 0
Indicator MACD is in negative zone

Indicator ADX (14)

35.02, 11.07, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YOGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 159.35 155.00 to 164.00 -0.75% 1.66 times
30 Wed Sep 2026 160.56 156.50 to 161.70 2.48% 0.45 times
29 Tue Sep 2026 156.67 156.00 to 162.00 -3.29% 0.6 times
28 Mon Sep 2026 162.00 162.00 to 168.45 0.56% 0.89 times
25 Fri Sep 2026 161.10 160.15 to 169.00 -1.77% 5.19 times
24 Thu Sep 2026 164.00 158.00 to 164.00 1.27% 0.42 times
23 Wed Sep 2026 161.95 156.00 to 163.10 0.59% 2.1 times
22 Tue Sep 2026 161.00 155.01 to 163.90 -0.62% 0.28 times
21 Mon Sep 2026 162.00 162.00 to 162.00 -1.21% 0.05 times
18 Fri Sep 2026 163.98 163.90 to 164.00 0.6% 0.01 times
17 Thu Sep 2026 163.00 163.00 to 164.95 1.88% 0 times
16 Wed Sep 2026 160.00 157.00 to 162.00 0.9% 0.82 times

Technical analysis forecast for YOGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YOGI YOGI at this time. Stock is falling and might fall more.

It appears as if YOGI YOGI gave a large move recently.

Stock of YOGI (YOGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YOGI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.3 as stoploss in an intra day buy trade for a target of 160.98. However, stock will show a bearish move below 158.3.

Tomorrow's movement Prediction of YOGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YOGI Historical charts - Share Yogi Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YOGI Historical charts - Share Yogi Ltd.

 

Back to top