NSE Yash Optics & Lens Ltd YASHOPTICS_ST All indicator, Yash Optics & Lens Ltd YASHOPTICS_ST indicators All technical analysis, Yash Optics & Lens Ltd YASHOPTICS_ST indicators All free charts, Yash Optics & Lens Ltd YASHOPTICS_ST indicators All historical values NSE

Stock YASHOPTICS_ST - Share Yash Optics & Lens Ltd trades in NSE

Daily Support: 116.58
Daily Resistance: 117.53
5 Day DMA Moving Average is 117.27
20 Day DMA Moving Average is 117.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	117.05	117.05	118.00	117.05	0.01 times
Thu 04 Dec 2025	1.21%	118.50	117.25	118.55	117.00	0.01 times
Wed 03 Dec 2025	-0.69%	118.80	115.85	118.80	115.00	0.04 times
Tue 02 Dec 2025	-2.43%	116.20	116.65	117.00	116.20	0.01 times
Mon 01 Dec 2025	-0.08%	118.70	119.55	119.75	118.70	0.01 times
Fri 28 Nov 2025	3.15%	117.60	119.65	119.75	115.90	0.04 times
Thu 27 Nov 2025	0.13%	115.55	116.00	117.70	115.10	0.01 times
Wed 26 Nov 2025	1.13%	119.40	115.85	119.40	114.25	0.05 times
Tue 25 Nov 2025	5%	109.10	114.55	114.55	109.10	0.04 times
Mon 24 Nov 2025	4.95%	103.95	109.10	109.10	101.00	0.07 times

Volume is calculated using 10 day average volume

NSE Yash Optics & Lens Ltd YASHOPTICS_ST All indicator, Yash Optics & Lens Ltd YASHOPTICS_ST indicators All technical analysis, Yash Optics & Lens Ltd YASHOPTICS_ST indicators All free charts, Yash Optics & Lens Ltd YASHOPTICS_ST indicators All historical values NSE

Below are charts of NSE Yash Optics & Lens Ltd YASHOPTICS_ST All indicator, Yash Optics & Lens Ltd YASHOPTICS_ST indicators All technical analysis, Yash Optics & Lens Ltd YASHOPTICS_ST indicators All free charts, Yash Optics & Lens Ltd YASHOPTICS_ST indicators All historical values NSE

Yash Optics & Lens Ltd YASHOPTICS_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yash Optics & Lens Ltd YASHOPTICS_ST ADX is: 11, 25, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Yash Optics & Lens Ltd YASHOPTICS_ST are:

ADX	+DY	-DY
10.3	24.9	30.7
10	25.5	31.1
10.1	26.6	32.6
15.9	25.2	34.8
10.2	26.6	32.6
10.2	27	33.1
16.2	25.4	35.1
16.3	26.3	36.5
30.7	20.9	39.4
50.2	14.2	42.8

ADX charts for Yash Optics & Lens Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yash Optics & Lens Ltd YASHOPTICS_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yash Optics & Lens Ltd is 117.45

50 day MA of Yash Optics & Lens Ltd is 125.84

100 day MA of Yash Optics & Lens Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Yash Optics & Lens Ltd YASHOPTICS_ST is downtrend

Historical Moving averages values of Yash Optics & Lens Ltd YASHOPTICS_ST are:

Price	20 day	50 day	100 day
117.05	117.45	125.84
117.25	118	126.43
115.85	118.51	127.03
116.65	119.1	127.73
119.55	119.92	128.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yash Optics & Lens Ltd YASHOPTICS_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yash Optics & Lens Ltd YASHOPTICS_ST is: 603680 M

Current day volume is 0.007 times compared to averaged volume Yash Optics & Lens Ltd has

Historical price to volume measure of Yash Optics & Lens Ltd is:

Price	Percent Change	Percent change within day	Volume change
117.05	-0.17%	0%	0.007 times
117.25	1.21%	-1.05%	0.007 times
115.85	-0.69%	-2.48%	0.04 times
116.65	-2.43%	0.39%	0.009 times
119.55	-0.08%	0.72%	0.008 times
119.65	3.15%	1.74%	0.04 times
116.00	0.13%	0.39%	0.009 times
115.85	1.13%	-2.97%	0.046 times
114.55	5%	5%	0.041 times
109.10	4.95%	4.95%	0.068 times

Price to volume Charts of Yash Optics & Lens Ltd YASHOPTICS_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yash Optics & Lens Ltd YASHOPTICS_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yash Optics & Lens Ltd YASHOPTICS_ST is: 117.45 & deviation is 6.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Yash Optics & Lens Ltd YASHOPTICS_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.05	117.45	6.81	131.08	103.82
117.25	118	7.19	132.38	103.62
115.85	118.51	7.47	133.46	103.56
116.65	119.1	7.71	134.52	103.68
119.55	119.92	8.26	136.43	103.41

Bollinger Bands charts for Yash Optics & Lens Ltd YASHOPTICS_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yash Optics & Lens Ltd YASHOPTICS_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yash Optics & Lens Ltd YASHOPTICS_ST

14 day Yash Optics & Lens Ltd YASHOPTICS_ST RSI is: 53.31

According to RSI indicator, Buying is dominating the stock of Yash Optics & Lens Ltd YASHOPTICS_ST

Historical values of RSI indicator for Yash Optics & Lens Ltd are as follows in descending order:

53.31 51.62 52.52 51.24 51.43 49.64 49.04 50.79 51.83 50.25 48.65 47.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yash Optics & Lens Ltd YASHOPTICS_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yash Optics & Lens Ltd YASHOPTICS_ST

12,26,9 day Yash Optics & Lens Ltd YASHOPTICS_ST MACD is: 116.89, 119.4, -2.51

According to MACD indicator, Prices of Yash Optics & Lens Ltd YASHOPTICS_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Yash Optics & Lens Ltd YASHOPTICS_ST are:

116.89, 119.4, -2.51
116.86, 119.59, -2.73
116.79, 119.78, -2.99
116.96, 120.09, -3.13
117.02, 120.37, -3.35
116.56, 120.44, -3.88
116, 120.5, -4.5
116, 120.86, -4.86
116.03, 121.26, -5.23
116.3, 121.8, -5.5

MACD charts of Yash Optics & Lens Ltd YASHOPTICS_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yash Optics & Lens Ltd YASHOPTICS_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yash Optics & Lens Ltd YASHOPTICS_ST CCI is: 54

According to CCI indicator, Yash Optics & Lens Ltd YASHOPTICS_ST is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Yash Optics & Lens Ltd

Historical CCI values of Yash Optics & Lens Ltd YASHOPTICS_ST are:

54 58 42 43 85 71 37 41 -17 -115

CCI charts of Yash Optics & Lens Ltd YASHOPTICS_ST are below. Second charts towards left.

Yash Optics & Lens Ltd YASHOPTICS_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yash Optics & Lens Ltd YASHOPTICS_ST Stochastics is: 74

According to Stochastics indicator, Buying is coming in Yash Optics & Lens Ltd

Yash Optics & Lens Ltd YASHOPTICS_ST is closing near its highest highs

Historical Stochastics values of Yash Optics & Lens Ltd YASHOPTICS_ST are:

74 74 74 74 74 74 74 74 74 74

Yash Optics & Lens Ltd YASHOPTICS_ST Stochastics charts are below. Third charts to the left, at the bottom