PVM Price Volume Measure charts Yash Optics & Lens Ltd YASHOPTICS_ST share NSE Stock Exchange

Stock YASHOPTICS_ST - Share Yash Optics & Lens Ltd trades in NSE

Daily Support: 116.58
Daily Resistance: 117.53
5 Day Moving Average is 117.27
20 Day Moving Average is 117.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	117.05	117.05	118.00	117.05	-96.17%
Thu 04 Dec 2025	1.21%	118.50	117.25	118.55	117.00	-96.17%
Wed 03 Dec 2025	-0.69%	118.80	115.85	118.80	115.00	-77.02%
Tue 02 Dec 2025	-2.43%	116.20	116.65	117.00	116.20	-94.64%
Mon 01 Dec 2025	-0.08%	118.70	119.55	119.75	118.70	-95.4%
Fri 28 Nov 2025	3.15%	117.60	119.65	119.75	115.90	-77.02%
Thu 27 Nov 2025	0.13%	115.55	116.00	117.70	115.10	-94.64%
Wed 26 Nov 2025	1.13%	119.40	115.85	119.40	114.25	-73.2%
Tue 25 Nov 2025	5%	109.10	114.55	114.55	109.10	-76.26%
Mon 24 Nov 2025	4.95%	103.95	109.10	109.10	101.00	-60.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yash Optics & Lens Ltd YASHOPTICS_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!