NSE Xelpmoc Design & Tech Ltd XELPMOC_BE PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC_BE indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC_BE indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC_BE indicators PriceVolume historical values NSE

Stock XELPMOC_BE - Share Xelpmoc Design & Tech Ltd trades in NSE

Daily Support: 125.22
Daily Resistance: 131.22
5 Day DMA Moving Average is 129.52
20 Day DMA Moving Average is 131

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-0.47%	134.00	128.44	134.00	128.00	0.08 times
Wed 31 Dec 2025	0.42%	131.99	129.05	134.50	128.02	0.33 times
Tue 30 Dec 2025	-2.97%	128.05	128.51	130.69	128.00	0.19 times
Mon 29 Dec 2025	2.52%	129.00	132.44	134.96	125.80	0.35 times
Fri 26 Dec 2025	-1.55%	131.21	129.18	132.00	126.11	0.11 times
Wed 24 Dec 2025	-1.17%	130.00	131.22	133.99	130.00	0.13 times
Tue 23 Dec 2025	-1.04%	130.70	132.77	136.50	129.00	0.82 times
Mon 22 Dec 2025	2.66%	130.69	134.17	136.35	127.50	0.7 times
Fri 19 Dec 2025	-1.52%	134.35	130.69	136.84	130.00	0.28 times
Thu 18 Dec 2025	-2.51%	136.00	132.71	137.00	131.05	0.1 times

Volume is calculated using 10 day average volume

NSE Xelpmoc Design & Tech Ltd XELPMOC_BE PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC_BE indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC_BE indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC_BE indicators PriceVolume historical values NSE

Below are charts of NSE Xelpmoc Design & Tech Ltd XELPMOC_BE PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC_BE indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC_BE indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC_BE indicators PriceVolume historical values NSE

Xelpmoc Design & Tech Ltd XELPMOC_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xelpmoc Design & Tech Ltd XELPMOC_BE is: 18474.7 M

Current day volume is 0.198 times compared to averaged volume Xelpmoc Design & Tech Ltd has

Historical price to volume measure of Xelpmoc Design & Tech Ltd is:

Price	Percent Change	Percent change within day	Volume change
128.44	-0.47%	-4.15%	0.198 times
129.05	0.42%	-2.23%	0.82 times
128.51	-2.97%	0.36%	0.462 times
132.44	2.52%	2.67%	0.883 times
129.18	-1.55%	-1.55%	0.279 times
131.22	-1.17%	0.94%	0.322 times
132.77	-1.04%	1.58%	2.031 times
134.17	2.66%	2.66%	1.729 times
130.69	-1.52%	-2.72%	0.686 times
132.71	-2.51%	-2.42%	0.26 times

Price to volume Charts of Xelpmoc Design & Tech Ltd XELPMOC_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day