Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock XELPMOC_BE Historical charts - Xelpmoc Design & Tech Ltd
Historical charts for Stock XELPMOC_BE - Share Xelpmoc Design & Tech Ltd trades in NSE
Recent prices of XELPMOC_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 133.38 | 129.00 to 134.99 | 1.31% | 0.42 times |
| 09 Tue Dec 2025 | 131.66 | 131.40 to 131.67 | 4.99% | 2.14 times |
| 08 Mon Dec 2025 | 125.40 | 115.75 to 125.40 | 5% | 1.18 times |
| 05 Fri Dec 2025 | 119.43 | 117.11 to 128.79 | -3.12% | 0.73 times |
| 04 Thu Dec 2025 | 123.28 | 118.66 to 125.00 | -0.23% | 0.58 times |
| 03 Wed Dec 2025 | 123.57 | 122.07 to 133.00 | -3.84% | 0.44 times |
| 02 Tue Dec 2025 | 128.50 | 125.00 to 130.65 | 2.91% | 0.4 times |
| 01 Mon Dec 2025 | 124.87 | 117.00 to 124.87 | 4.99% | 0.64 times |
| 28 Fri Nov 2025 | 118.93 | 116.00 to 122.39 | 2.02% | 0.9 times |
| 27 Thu Nov 2025 | 116.57 | 116.11 to 122.93 | -4.63% | 1.86 times |
| 26 Wed Nov 2025 | 122.23 | 121.95 to 133.00 | -4.78% | 1.13 times |
| 25 Tue Nov 2025 | 128.37 | 127.01 to 135.00 | -2.87% | 0.45 times |
Technical analysis forecast of XELPMOC_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XELPMOC_BE XELPMOC_BE at this time. Stock is rising and might rise more.
It appears as if XELPMOC_BE XELPMOC_BE gave a large move recently.
Stock of XELPMOC_BE (XELPMOC_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of XELPMOC_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.7 as stoploss in an intra day sell trade for a target of 126.89. However, stock will show a bullish move above 135.7.
Tomorrow's movement Prediction of XELPMOC_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of XELPMOC_BE is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock XELPMOC_BE Historical charts - Share Xelpmoc Design & Tech Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
