NSE Williamson Magor WILLAMAGOR_BE All indicator, Williamson Magor WILLAMAGOR_BE indicators All technical analysis, Williamson Magor WILLAMAGOR_BE indicators All free charts, Williamson Magor WILLAMAGOR_BE indicators All historical values NSE

Stock WILLAMAGOR_BE - Share Williamson Magor trades in NSE

Daily Support: 33.95
Daily Resistance: 36.05
5 Day DMA Moving Average is 33.41
20 Day DMA Moving Average is 33.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Mar 2024	4.95%	34.75	35.00	35.00	32.90	1.16 times
Thu 14 Mar 2024	4.87%	30.35	33.35	33.35	30.25	0.77 times
Wed 13 Mar 2024	-3.34%	33.00	31.80	34.00	31.25	0.35 times
Tue 12 Mar 2024	-3.24%	35.20	32.90	35.20	32.55	0.2 times
Mon 11 Mar 2024	-3.13%	35.50	34.00	35.50	33.50	0.1 times
Thu 07 Mar 2024	2.93%	33.25	35.10	35.30	33.25	0.6 times
Wed 06 Mar 2024	-0.44%	34.50	34.10	35.40	32.85	0.64 times
Tue 05 Mar 2024	4.42%	33.95	34.25	34.40	31.75	0.72 times
Mon 04 Mar 2024	-1.94%	32.05	32.80	33.40	32.05	0.08 times
Sat 02 Mar 2024	-0.15%	32.40	33.45	33.50	32.40	0.15 times

Volume is calculated using 10 day average volume

NSE Williamson Magor WILLAMAGOR_BE All indicator, Williamson Magor WILLAMAGOR_BE indicators All technical analysis, Williamson Magor WILLAMAGOR_BE indicators All free charts, Williamson Magor WILLAMAGOR_BE indicators All historical values NSE

Below are charts of NSE Williamson Magor WILLAMAGOR_BE All indicator, Williamson Magor WILLAMAGOR_BE indicators All technical analysis, Williamson Magor WILLAMAGOR_BE indicators All free charts, Williamson Magor WILLAMAGOR_BE indicators All historical values NSE

Williamson Magor WILLAMAGOR_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Williamson Magor WILLAMAGOR_BE ADX is: 12, 15, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Williamson Magor WILLAMAGOR_BE are:

ADX	+DY	-DY
11.4	14.6	18.4
33.3	9.9	19.8
24.6	11.3	18.6
10.7	12.6	15.6
1.9	13.9	13.4
0	14.4	14.4
0	15.5	15.5
12.3	13.3	17
28.3	10.4	18.7
25.9	10.8	18.4

ADX charts for Williamson Magor are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Williamson Magor WILLAMAGOR_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Williamson Magor is 33.67

50 day MA of Williamson Magor is 34.06

100 day MA of Williamson Magor is 29.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Williamson Magor WILLAMAGOR_BE is uptrend

Historical Moving averages values of Williamson Magor WILLAMAGOR_BE are:

Price	20 day	50 day	100 day
35.00	33.67	34.06	29.54
33.35	33.51	34.1	29.4
31.80	33.42	34.16	29.27
32.90	33.44	34.26	29.16
34.00	33.39	34.32	29.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Williamson Magor WILLAMAGOR_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Williamson Magor WILLAMAGOR_BE is: 23708.3 M

Current day volume is 1.161 times compared to averaged volume Williamson Magor has

Historical price to volume measure of Williamson Magor is:

Price	Percent Change	Percent change within day	Volume change
35.00	4.95%	0.72%	1.161 times
33.35	4.87%	9.88%	0.768 times
31.80	-3.34%	-3.64%	0.351 times
32.90	-3.24%	-6.53%	0.198 times
34.00	-3.13%	-4.23%	0.099 times
35.10	2.93%	5.56%	0.601 times
34.10	-0.44%	-1.16%	0.642 times
34.25	4.42%	0.88%	0.718 times
32.80	-1.94%	2.34%	0.083 times
33.45	-0.15%	3.24%	0.153 times

Price to volume Charts of Williamson Magor WILLAMAGOR_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Williamson Magor WILLAMAGOR_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Williamson Magor WILLAMAGOR_BE is: 33.67 & deviation is 0.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Williamson Magor WILLAMAGOR_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.00	33.67	0.85	35.38	31.96
33.35	33.51	0.88	35.27	31.75
31.80	33.42	0.98	35.39	31.45
32.90	33.44	0.95	35.34	31.54
34.00	33.39	1	35.4	31.38

Bollinger Bands charts for Williamson Magor WILLAMAGOR_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Williamson Magor WILLAMAGOR_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Williamson Magor WILLAMAGOR_BE

14 day Williamson Magor WILLAMAGOR_BE RSI is: 61.46

According to RSI indicator, Buying is dominating the stock of Williamson Magor WILLAMAGOR_BE

Historical values of RSI indicator for Williamson Magor are as follows in descending order:

61.46 60.04 58.6 60.26 62.16 64.35 63.99 62.82 61.39 62.01 60.43 61.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Williamson Magor WILLAMAGOR_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Williamson Magor WILLAMAGOR_BE

12,26,9 day Williamson Magor WILLAMAGOR_BE MACD is: 33.65, 33.59, 0.059999999999995

According to MACD indicator, Prices of Williamson Magor WILLAMAGOR_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Williamson Magor WILLAMAGOR_BE are:

33.65, 33.59, 0.059999999999995
33.41, 33.48, -0.07
33.42, 33.49, -0.07
33.71, 33.62, 0.090000000000003
33.86, 33.68, 0.18
33.83, 33.65, 0.18
33.6, 33.53, 0.07
33.51, 33.48, 0.030000000000001
33.38, 33.42, -0.039999999999999
33.48, 33.47, 0.009999999999998

MACD charts of Williamson Magor WILLAMAGOR_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Williamson Magor WILLAMAGOR_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Williamson Magor WILLAMAGOR_BE CCI is: 94

According to CCI indicator, Williamson Magor WILLAMAGOR_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Williamson Magor

Historical CCI values of Williamson Magor WILLAMAGOR_BE are:

94 -122 -118 12 98 121 74 3 -75 -35

CCI charts of Williamson Magor WILLAMAGOR_BE are below. Second charts towards left.

Williamson Magor WILLAMAGOR_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Williamson Magor WILLAMAGOR_BE Stochastics is: 53

According to Stochastics indicator, Buying is coming in Williamson Magor

Williamson Magor WILLAMAGOR_BE is neither over-bought, nor over-sold

Historical Stochastics values of Williamson Magor WILLAMAGOR_BE are:

53 53 53 53 53 53 53 53 53 53

Williamson Magor WILLAMAGOR_BE Stochastics charts are below. Third charts to the left, at the bottom