PVM Price Volume Measure charts Williamson Magor WILLAMAGOR_BE share NSE Stock Exchange

Stock WILLAMAGOR_BE - Share Williamson Magor trades in NSE

Daily Support: 33.95
Daily Resistance: 36.05
5 Day Moving Average is 33.41
20 Day Moving Average is 33.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Mar 2024	4.95%	34.75	35.00	35.00	32.90	166.41%
Thu 14 Mar 2024	4.87%	30.35	33.35	33.35	30.25	76.31%
Wed 13 Mar 2024	-3.34%	33.00	31.80	34.00	31.25	-19.46%
Tue 12 Mar 2024	-3.24%	35.20	32.90	35.20	32.55	-54.57%
Mon 11 Mar 2024	-3.13%	35.50	34.00	35.50	33.50	-77.36%
Thu 07 Mar 2024	2.93%	33.25	35.10	35.30	33.25	37.86%
Wed 06 Mar 2024	-0.44%	34.50	34.10	35.40	32.85	47.45%
Tue 05 Mar 2024	4.42%	33.95	34.25	34.40	31.75	64.8%
Mon 04 Mar 2024	-1.94%	32.05	32.80	33.40	32.05	-80.87%
Sat 02 Mar 2024	-0.15%	32.40	33.45	33.50	32.40	-64.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williamson Magor WILLAMAGOR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!