NSE Welspun India Limited WELSPUNIND All indicator, Welspun India Limited WELSPUNIND indicators All technical analysis, Welspun India Limited WELSPUNIND indicators All free charts, Welspun India Limited WELSPUNIND indicators All historical values NSE

Stock WELSPUNIND - Share Welspun India Limited trades in NSE under Textiles

Daily Support: 157.08
Daily Resistance: 162.18
5 Day DMA Moving Average is 155.38
20 Day DMA Moving Average is 159.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Dec 2023	2.09%	156.45	158.95	160.30	155.20	0.5 times
Tue 12 Dec 2023	1.3%	154.95	155.70	163.20	154.25	1.07 times
Mon 11 Dec 2023	0.62%	153.20	153.70	155.10	151.30	0.38 times
Fri 08 Dec 2023	-1.96%	156.00	152.75	158.15	150.20	0.5 times
Thu 07 Dec 2023	-1.27%	158.50	155.80	159.10	155.50	0.38 times
Wed 06 Dec 2023	-2.5%	162.75	157.80	163.35	157.25	0.53 times
Tue 05 Dec 2023	3.58%	157.00	161.85	165.40	157.00	2.46 times
Mon 04 Dec 2023	-0.35%	158.00	156.25	159.30	154.10	0.58 times
Fri 01 Dec 2023	-0.1%	158.95	156.80	161.80	155.95	0.58 times
Thu 30 Nov 2023	0.45%	156.60	156.95	159.35	155.25	0.7 times

Volume is calculated using 10 day average volume

NSE Welspun India Limited WELSPUNIND All indicator, Welspun India Limited WELSPUNIND indicators All technical analysis, Welspun India Limited WELSPUNIND indicators All free charts, Welspun India Limited WELSPUNIND indicators All historical values NSE

Below are charts of NSE Welspun India Limited WELSPUNIND All indicator, Welspun India Limited WELSPUNIND indicators All technical analysis, Welspun India Limited WELSPUNIND indicators All free charts, Welspun India Limited WELSPUNIND indicators All historical values NSE

Welspun India Limited WELSPUNIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Welspun India Limited WELSPUNIND ADX is: 30, 25, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Welspun India Limited WELSPUNIND are:

ADX	+DY	-DY
29.2	24.8	13.6
29	26.3	14.5
9.1	19.4	16.2
8.9	20.3	17
29.3	22.3	12.2
37.6	23.3	10.6
37.9	25	11.3
23.7	20.4	12.6
32.1	21.8	11.2
26.2	20.4	11.9

ADX charts for Welspun India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Welspun India Limited WELSPUNIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Welspun India Limited is 159.35

50 day MA of Welspun India Limited is 146.02

100 day MA of Welspun India Limited is 131.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Welspun India Limited WELSPUNIND is uptrend

Historical Moving averages values of Welspun India Limited WELSPUNIND are:

Price	20 day	50 day	100 day
158.95	159.35	146.02	131.68
155.70	159.34	145.27	131.08
153.70	159.08	144.58	130.53
152.75	158.83	143.97	130.01
155.80	158.68	143.4	129.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Welspun India Limited WELSPUNIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Welspun India Limited WELSPUNIND is: 1668466 M

Current day volume is 1.159 times compared to averaged volume Welspun India Limited has

Historical price to volume measure of Welspun India Limited is:

Price	Percent Change	Percent change within day	Volume change
158.95	2.09%	1.6%	1.159 times
155.70	1.3%	0.48%	2.499 times
153.70	0.62%	0.33%	0.898 times
152.75	-1.96%	-2.08%	1.17 times
155.80	-1.27%	-1.7%	0.892 times
157.80	-2.5%	-3.04%	1.233 times
161.85	3.58%	3.09%	5.738 times
156.25	-0.35%	-1.11%	1.357 times
156.80	-0.1%	-1.35%	1.362 times
156.95	0.45%	0.22%	1.626 times

Price to volume Charts of Welspun India Limited WELSPUNIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Welspun India Limited WELSPUNIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Welspun India Limited WELSPUNIND is: 159.35 & deviation is 3.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Welspun India Limited WELSPUNIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
158.95	159.35	3.99	167.33	151.37
155.70	159.34	3.99	167.32	151.36
153.70	159.08	4.38	167.83	150.33
152.75	158.83	4.78	168.39	149.27
155.80	158.68	5.03	168.73	148.63

Bollinger Bands charts for Welspun India Limited WELSPUNIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Welspun India Limited WELSPUNIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Welspun India Limited WELSPUNIND

14 day Welspun India Limited WELSPUNIND RSI is: 62.48

According to RSI indicator, Selling is dominating the stock of Welspun India Limited WELSPUNIND

Historical values of RSI indicator for Welspun India Limited are as follows in descending order:

62.48 62.64 63.42 64.7 65.46 65.4 67.1 66.35 65.15 63.57 64.97 64.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Welspun India Limited WELSPUNIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Welspun India Limited WELSPUNIND

12,26,9 day Welspun India Limited WELSPUNIND MACD is: 156.83, 154.64, 2.19

According to MACD indicator, Prices of Welspun India Limited WELSPUNIND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Welspun India Limited WELSPUNIND are:

156.83, 154.64, 2.19
156.44, 154.29, 2.15
156.58, 154.18, 2.4
157.1, 154.22, 2.88
157.89, 154.34, 3.55
158.27, 154.22, 4.05
158.36, 153.93, 4.43
157.72, 153.3, 4.42
157.99, 153.06, 4.93
158.21, 152.76, 5.45

MACD charts of Welspun India Limited WELSPUNIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Welspun India Limited WELSPUNIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Welspun India Limited WELSPUNIND CCI is: 2

According to CCI indicator, Welspun India Limited WELSPUNIND is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Welspun India Limited

Historical CCI values of Welspun India Limited WELSPUNIND are:

2 -12 -157 -146 -43 46 111 -51 3 -30

CCI charts of Welspun India Limited WELSPUNIND are below. Second charts towards left.

Welspun India Limited WELSPUNIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Welspun India Limited WELSPUNIND Stochastics is: 38

According to Stochastics indicator, Buying is coming in Welspun India Limited

Welspun India Limited WELSPUNIND is neither over-bought, nor over-sold

Historical Stochastics values of Welspun India Limited WELSPUNIND are:

38 38 38 38 38 38 38 38 38 38

Welspun India Limited WELSPUNIND Stochastics charts are below. Third charts to the left, at the bottom