NSE Websol Energy System Ltd WEBELSOLAR_BE MA indicator, Websol Energy System Ltd WEBELSOLAR_BE indicators MA technical analysis, Websol Energy System Ltd WEBELSOLAR_BE indicators MA free charts, Websol Energy System Ltd WEBELSOLAR_BE indicators MA historical values NSE

Stock WEBELSOLAR_BE - Share Websol Energy System Ltd trades in NSE

Daily Support: 953.7
Daily Resistance: 1011.1
5 Day DMA Moving Average is 924.3
20 Day DMA Moving Average is 933.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	5%	927.00	982.40	982.40	925.00	4.61 times
Fri 21 Mar 2025	4.34%	911.00	935.65	941.55	902.05	33.43 times
Thu 20 Mar 2025	-2.04%	917.10	896.75	950.10	890.00	6.31 times
Wed 19 Mar 2025	2.72%	895.10	915.45	932.40	893.00	7.9 times
Tue 18 Mar 2025	4.61%	848.00	891.25	894.60	821.50	10.35 times
Mon 17 Mar 2025	-4.67%	917.95	852.00	925.00	849.10	9.13 times
Thu 13 Mar 2025	0.27%	903.00	893.75	934.50	885.00	4.99 times
Wed 12 Mar 2025	-3.82%	936.00	891.30	970.00	880.50	6.01 times
Tue 11 Mar 2025	-4.11%	922.00	926.70	958.80	918.10	7.48 times
Mon 10 Mar 2025	4.41%	949.00	966.40	971.85	935.00	14.16 times

Volume is calculated using 10 day average volume

NSE Websol Energy System Ltd WEBELSOLAR_BE MA indicator, Websol Energy System Ltd WEBELSOLAR_BE indicators MA technical analysis, Websol Energy System Ltd WEBELSOLAR_BE indicators MA free charts, Websol Energy System Ltd WEBELSOLAR_BE indicators MA historical values NSE

Below are charts of NSE Websol Energy System Ltd WEBELSOLAR_BE MA indicator, Websol Energy System Ltd WEBELSOLAR_BE indicators MA technical analysis, Websol Energy System Ltd WEBELSOLAR_BE indicators MA free charts, Websol Energy System Ltd WEBELSOLAR_BE indicators MA historical values NSE

Websol Energy System Ltd WEBELSOLAR_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Websol Energy System Ltd is 933.47

50 day MA of Websol Energy System Ltd is 1226.69

100 day MA of Websol Energy System Ltd is 1161.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Websol Energy System Ltd WEBELSOLAR_BE is downtrend

Historical Moving averages values of Websol Energy System Ltd WEBELSOLAR_BE are:

Price	20 day	50 day	100 day
982.40	933.47	1226.69	1161.81
935.65	938.91	1242.16	1158.66
896.75	948.68	1260.18	1155.67
915.45	957.87	1278.63	1152.76
891.25	968.96	1294.96	1149.57

Moving averages charts of $comp $sb are below. First chart to the right hand side