NSE Websol Energy System Ltd WEBELSOLAR_BE All indicator, Websol Energy System Ltd WEBELSOLAR_BE indicators All technical analysis, Websol Energy System Ltd WEBELSOLAR_BE indicators All free charts, Websol Energy System Ltd WEBELSOLAR_BE indicators All historical values NSE

Stock WEBELSOLAR_BE - Share Websol Energy System Ltd trades in NSE

Daily Support: 953.7
Daily Resistance: 1011.1
5 Day DMA Moving Average is 924.3
20 Day DMA Moving Average is 933.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	5%	927.00	982.40	982.40	925.00	4.61 times
Fri 21 Mar 2025	4.34%	911.00	935.65	941.55	902.05	33.43 times
Thu 20 Mar 2025	-2.04%	917.10	896.75	950.10	890.00	6.31 times
Wed 19 Mar 2025	2.72%	895.10	915.45	932.40	893.00	7.9 times
Tue 18 Mar 2025	4.61%	848.00	891.25	894.60	821.50	10.35 times
Mon 17 Mar 2025	-4.67%	917.95	852.00	925.00	849.10	9.13 times
Thu 13 Mar 2025	0.27%	903.00	893.75	934.50	885.00	4.99 times
Wed 12 Mar 2025	-3.82%	936.00	891.30	970.00	880.50	6.01 times
Tue 11 Mar 2025	-4.11%	922.00	926.70	958.80	918.10	7.48 times
Mon 10 Mar 2025	4.41%	949.00	966.40	971.85	935.00	14.16 times

Volume is calculated using 10 day average volume

NSE Websol Energy System Ltd WEBELSOLAR_BE All indicator, Websol Energy System Ltd WEBELSOLAR_BE indicators All technical analysis, Websol Energy System Ltd WEBELSOLAR_BE indicators All free charts, Websol Energy System Ltd WEBELSOLAR_BE indicators All historical values NSE

Below are charts of NSE Websol Energy System Ltd WEBELSOLAR_BE All indicator, Websol Energy System Ltd WEBELSOLAR_BE indicators All technical analysis, Websol Energy System Ltd WEBELSOLAR_BE indicators All free charts, Websol Energy System Ltd WEBELSOLAR_BE indicators All historical values NSE

Websol Energy System Ltd WEBELSOLAR_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Websol Energy System Ltd WEBELSOLAR_BE ADX is: 20, 21, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Websol Energy System Ltd WEBELSOLAR_BE are:

ADX	+DY	-DY
19.1	20.3	29.9
30.9	16.9	31.9
30.9	17.7	33.6
36	16.9	35.9
47.3	13.5	37.6
44.1	14.6	37.6
39.8	15.8	36.8
39.8	16.7	38.8
35.2	18.4	38.5
33.1	19.4	38.6

ADX charts for Websol Energy System Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Websol Energy System Ltd WEBELSOLAR_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Websol Energy System Ltd is 933.47

50 day MA of Websol Energy System Ltd is 1226.69

100 day MA of Websol Energy System Ltd is 1161.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Websol Energy System Ltd WEBELSOLAR_BE is downtrend

Historical Moving averages values of Websol Energy System Ltd WEBELSOLAR_BE are:

Price	20 day	50 day	100 day
982.40	933.47	1226.69	1161.81
935.65	938.91	1242.16	1158.66
896.75	948.68	1260.18	1155.67
915.45	957.87	1278.63	1152.76
891.25	968.96	1294.96	1149.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Websol Energy System Ltd WEBELSOLAR_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Websol Energy System Ltd WEBELSOLAR_BE is: 108270 M

Current day volume is 0.822 times compared to averaged volume Websol Energy System Ltd has

Historical price to volume measure of Websol Energy System Ltd is:

Price	Percent Change	Percent change within day	Volume change
982.40	5%	5.98%	0.822 times
935.65	4.34%	2.71%	5.96 times
896.75	-2.04%	-2.22%	1.126 times
915.45	2.72%	2.27%	1.409 times
891.25	4.61%	5.1%	1.846 times
852.00	-4.67%	-7.18%	1.628 times
893.75	0.27%	-1.02%	0.89 times
891.30	-3.82%	-4.78%	1.072 times
926.70	-4.11%	0.51%	1.334 times
966.40	4.41%	1.83%	2.525 times

Price to volume Charts of Websol Energy System Ltd WEBELSOLAR_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Websol Energy System Ltd WEBELSOLAR_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Websol Energy System Ltd WEBELSOLAR_BE is: 933.47 & deviation is 70.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Websol Energy System Ltd WEBELSOLAR_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
982.40	933.47	70.83	1075.13	791.81
935.65	938.91	78.18	1095.28	782.54
896.75	948.68	88.68	1126.03	771.33
915.45	957.87	92.26	1142.39	773.35
891.25	968.96	99.54	1168.04	769.88

Bollinger Bands charts for Websol Energy System Ltd WEBELSOLAR_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Websol Energy System Ltd WEBELSOLAR_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Websol Energy System Ltd WEBELSOLAR_BE

14 day Websol Energy System Ltd WEBELSOLAR_BE RSI is: 52.42

According to RSI indicator, Selling is dominating the stock of Websol Energy System Ltd WEBELSOLAR_BE

Historical values of RSI indicator for Websol Energy System Ltd are as follows in descending order:

52.42 52.47 52.82 51.75 52.7 53.12 52.97 54.73 54.31 54.04 54.52 54.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Websol Energy System Ltd WEBELSOLAR_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Websol Energy System Ltd WEBELSOLAR_BE

12,26,9 day Websol Energy System Ltd WEBELSOLAR_BE MACD is: 932.37, 1009.62, -77.25

According to MACD indicator, Prices of Websol Energy System Ltd WEBELSOLAR_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Websol Energy System Ltd WEBELSOLAR_BE are:

932.37, 1009.62, -77.25
923.28, 1011.8, -88.52
921.03, 1017.89, -96.86
925.44, 1027.58, -102.14
927.26, 1036.55, -109.29
933.8, 1048.18, -114.38
948.67, 1063.88, -115.21
958.65, 1077.5, -118.85
970.89, 1092.4, -121.51
978.92, 1105.66, -126.74

MACD charts of Websol Energy System Ltd WEBELSOLAR_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Websol Energy System Ltd WEBELSOLAR_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Websol Energy System Ltd WEBELSOLAR_BE CCI is: 139

According to CCI indicator, Websol Energy System Ltd WEBELSOLAR_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Websol Energy System Ltd

Historical CCI values of Websol Energy System Ltd WEBELSOLAR_BE are:

139 52 19 22 -82 -67 1 23 72 126

CCI charts of Websol Energy System Ltd WEBELSOLAR_BE are below. Second charts towards left.

Websol Energy System Ltd WEBELSOLAR_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Websol Energy System Ltd WEBELSOLAR_BE Stochastics is: 78

According to Stochastics indicator, Buying is coming in Websol Energy System Ltd

Websol Energy System Ltd WEBELSOLAR_BE is closing near its highest highs

Historical Stochastics values of Websol Energy System Ltd WEBELSOLAR_BE are:

78 78 78 78 78 78 78 78 78 78

Websol Energy System Ltd WEBELSOLAR_BE Stochastics charts are below. Third charts to the left, at the bottom