NSE Wanbury Limited WANBURY_BZ MACD indicator, Wanbury Limited WANBURY_BZ indicators MACD technical analysis, Wanbury Limited WANBURY_BZ indicators MACD free charts, Wanbury Limited WANBURY_BZ indicators MACD historical values NSE

Stock WANBURY_BZ - Share Wanbury Limited trades in NSE

Daily Support: 226.98
Daily Resistance: 237.88
5 Day DMA Moving Average is 238.94
20 Day DMA Moving Average is 218.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-2.87%	242.00	233.75	242.00	231.10	0.48 times
Thu 23 Jan 2025	-1.07%	238.90	240.65	244.35	238.10	0.24 times
Wed 22 Jan 2025	1.82%	233.25	243.25	249.00	232.20	1.33 times
Tue 21 Jan 2025	0.31%	242.70	238.90	245.00	237.10	0.51 times
Mon 20 Jan 2025	-0.75%	234.00	238.15	244.90	234.00	0.4 times
Fri 17 Jan 2025	-2.26%	240.05	239.95	247.00	236.00	1.06 times
Thu 16 Jan 2025	-1.86%	253.90	245.50	255.00	241.15	0.9 times
Wed 15 Jan 2025	4.99%	243.00	250.15	250.15	240.50	1.54 times
Tue 14 Jan 2025	4.45%	223.50	238.25	239.50	223.20	0.95 times
Mon 13 Jan 2025	-5%	239.00	228.10	239.95	228.10	1.7 times

Volume is calculated using 10 day average volume

NSE Wanbury Limited WANBURY_BZ MACD indicator, Wanbury Limited WANBURY_BZ indicators MACD technical analysis, Wanbury Limited WANBURY_BZ indicators MACD free charts, Wanbury Limited WANBURY_BZ indicators MACD historical values NSE

Below are charts of NSE Wanbury Limited WANBURY_BZ MACD indicator, Wanbury Limited WANBURY_BZ indicators MACD technical analysis, Wanbury Limited WANBURY_BZ indicators MACD free charts, Wanbury Limited WANBURY_BZ indicators MACD historical values NSE

Wanbury Limited WANBURY_BZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wanbury Limited WANBURY_BZ

12,26,9 day Wanbury Limited WANBURY_BZ MACD is: 231.25, 195.1, 36.15

According to MACD indicator, Prices of Wanbury Limited WANBURY_BZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wanbury Limited WANBURY_BZ are:

231.25, 195.1, 36.15
230.8, 192.01, 38.79
229.01, 188.12, 40.89
226.42, 183.71, 42.71
224.15, 179.29, 44.86
221.6, 174.58, 47.02
218.27, 169.35, 48.92
213.32, 163.26, 50.06
206.63, 156.31, 50.32
200.88, 149.75, 51.13

MACD charts of Wanbury Limited WANBURY_BZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.